Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.75 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.91	13.91	13.77	13.84	818,809	+0.01(+0.06%)
Oct 26, 2012	13.83	13.83	13.83	13.83	743,077	-0.01(-0.04%)
Oct 25, 2012	13.91	13.92	13.77	13.84	360,973	+0.03(+0.25%)
Oct 24, 2012	13.90	13.92	13.79	13.80	405,369	-0.04(-0.30%)
Oct 23, 2012	13.88	13.91	13.78	13.85	619,030	-0.19(-1.35%)
Oct 19, 2012	14.24	14.24	14.00	14.04	578,484	-0.24(-1.67%)
Oct 18, 2012	14.27	14.34	14.23	14.27	460,269	-0.03(-0.23%)
Oct 17, 2012	14.25	14.32	14.23	14.31	391,800	+0.07(+0.46%)
Oct 16, 2012	14.16	14.25	14.15	14.24	859,599	+0.15(+1.06%)
Oct 15, 2012	14.01	14.11	13.97	14.09	458,333	+0.11(+0.82%)
Oct 12, 2012	14.03	14.07	13.95	13.98	437,942	-0.05(-0.38%)
Oct 11, 2012	14.11	14.13	14.03	14.03	387,067	+0.01(+0.09%)
Oct 10, 2012	14.11	14.11	13.99	14.02	645,878	-0.09(-0.64%)
Oct 09, 2012	14.23	14.24	14.10	14.11	577,650	-0.14(-0.95%)
Oct 08, 2012	14.25	14.27	14.22	14.25	452,158	-0.05(-0.32%)
Oct 05, 2012	14.37	14.39	14.25	14.29	357,283	-0.01(-0.06%)
Oct 04, 2012	14.25	14.30	14.23	14.30	256,370	+0.10(+0.73%)
Oct 03, 2012	14.17	14.23	14.10	14.20	755,641	+0.06(+0.41%)
Oct 02, 2012	14.18	14.19	14.08	14.14	263,526	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.