Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.97 +0.81 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.90	20.92	20.83	20.86	245,241	-0.03(-0.12%)
Nov 26, 2014	20.87	20.89	20.89	20.89	696,842	+0.03(+0.14%)
Nov 25, 2014	20.92	20.92	20.81	20.86	730,861	-0.01(-0.04%)
Nov 24, 2014	20.86	20.87	20.82	20.86	1,636,253	+0.07(+0.35%)
Nov 21, 2014	20.93	20.93	20.73	20.79	1,077,435	+0.11(+0.51%)
Nov 20, 2014	20.56	20.70	20.55	20.69	699,296	+0.05(+0.22%)
Nov 19, 2014	20.67	20.67	20.56	20.64	871,830	-0.04(-0.18%)
Nov 18, 2014	20.58	20.72	20.57	20.68	670,829	+0.12(+0.59%)
Nov 17, 2014	20.51	20.58	20.49	20.56	665,725	+0.00(+0.02%)
Nov 14, 2014	20.54	20.57	20.51	20.55	609,351	+0.02(+0.11%)
Nov 13, 2014	20.54	20.61	20.45	20.53	1,669,339	-0.00(-0.01%)
Nov 12, 2014	20.48	20.55	20.46	20.53	1,001,951	+0.00(+0.00%)
Nov 11, 2014	20.54	20.55	20.49	20.53	508,583	+0.02(+0.08%)
Nov 10, 2014	20.49	20.53	20.44	20.51	652,435	+0.06(+0.31%)
Nov 07, 2014	20.45	20.48	20.39	20.45	673,734	+0.01(+0.06%)
Nov 06, 2014	20.37	20.45	20.30	20.44	666,334	+0.08(+0.39%)
Nov 05, 2014	20.39	20.39	20.27	20.36	736,649	+0.12(+0.58%)
Nov 04, 2014	20.27	20.28	20.13	20.24	817,612	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.