Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.29 +0.66 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.44	21.45	21.35	21.35	875,089	-0.09(-0.42%)
Feb 26, 2015	21.45	21.47	21.37	21.44	739,433	-0.02(-0.10%)
Feb 25, 2015	21.47	21.52	21.43	21.46	731,298	-0.02(-0.08%)
Feb 24, 2015	21.42	21.50	21.38	21.48	728,438	+0.06(+0.30%)
Feb 23, 2015	21.41	21.41	21.36	21.41	1,075,635	+0.00(+0.00%)
Feb 20, 2015	21.24	21.43	21.18	21.41	800,601	+0.13(+0.60%)
Feb 19, 2015	21.26	21.34	21.22	21.29	1,404,209	-0.03(-0.14%)
Feb 18, 2015	21.29	21.32	21.23	21.32	635,178	+0.01(+0.04%)
Feb 17, 2015	21.29	21.32	21.21	21.31	1,220,670	+0.03(+0.16%)
Feb 13, 2015	21.19	21.27	21.27	21.27	972,106	+0.11(+0.50%)
Feb 12, 2015	21.08	21.18	21.05	21.17	676,998	+0.19(+0.91%)
Feb 11, 2015	20.94	21.03	20.87	20.98	1,304,128	+0.01(+0.04%)
Feb 10, 2015	20.85	20.99	20.77	20.97	1,192,033	+0.22(+1.06%)
Feb 09, 2015	20.80	20.84	20.71	20.75	2,799,299	-0.09(-0.43%)
Feb 06, 2015	20.97	21.00	20.78	20.84	1,977,879	-0.06(-0.30%)
Feb 05, 2015	20.78	20.91	20.77	20.90	2,011,852	+0.23(+1.13%)
Feb 04, 2015	20.64	20.81	20.63	20.67	4,653,648	-0.09(-0.43%)
Feb 03, 2015	20.55	20.76	20.53	20.76	1,430,627	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.