Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.61 +0.69 (+1.15%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.80	10.82	10.73	10.80	232,209	+0.03(+0.26%)
Feb 25, 2010	10.65	10.79	10.62	10.77	594,459	-0.02(-0.16%)
Feb 24, 2010	10.73	10.80	10.70	10.79	254,060	+0.09(+0.89%)
Feb 23, 2010	10.81	10.82	10.68	10.70	237,765	-0.12(-1.10%)
Feb 22, 2010	10.88	10.88	10.81	10.82	466,891	-0.02(-0.19%)
Feb 19, 2010	10.78	10.87	10.76	10.84	292,468	+0.02(+0.23%)
Feb 18, 2010	10.73	10.82	10.72	10.81	402,161	+0.07(+0.65%)
Feb 17, 2010	10.75	10.75	10.70	10.74	324,140	+0.06(+0.54%)
Feb 16, 2010	10.62	10.69	10.57	10.68	517,534	+0.17(+1.65%)
Feb 12, 2010	10.41	10.51	10.51	10.51	431,339	-0.01(-0.11%)
Feb 11, 2010	10.40	10.53	10.35	10.52	415,194	+0.11(+1.03%)
Feb 10, 2010	10.42	10.46	10.33	10.42	381,495	-0.01(-0.12%)
Feb 09, 2010	10.42	10.51	10.35	10.43	355,983	+0.13(+1.25%)
Feb 08, 2010	10.39	10.43	10.30	10.30	315,314	-0.09(-0.84%)
Feb 05, 2010	10.37	10.39	10.17	10.39	730,035	+0.04(+0.40%)
Feb 04, 2010	10.61	10.61	10.35	10.35	384,449	-0.34(-3.20%)
Feb 03, 2010	10.68	10.74	10.66	10.69	234,434	-0.05(-0.46%)
Feb 02, 2010	10.63	10.75	10.60	10.74	333,108	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.