Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.75 +0.08 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.40	13.43	13.38	13.42	402,615	+0.03(+0.19%)
Apr 28, 2011	13.33	13.40	13.32	13.39	328,339	+0.05(+0.40%)
Apr 27, 2011	13.28	13.36	13.23	13.34	807,950	+0.08(+0.62%)
Apr 26, 2011	13.19	13.28	13.18	13.26	403,828	+0.12(+0.88%)
Apr 25, 2011	13.17	13.17	13.10	13.14	472,037	-0.02(-0.13%)
Apr 21, 2011	13.16	13.16	13.11	13.16	368,055	+0.07(+0.54%)
Apr 20, 2011	13.07	13.11	13.05	13.09	542,148	+0.18(+1.41%)
Apr 19, 2011	12.86	12.91	12.82	12.91	378,389	+0.07(+0.55%)
Apr 18, 2011	12.85	12.86	12.74	12.84	653,330	-0.15(-1.14%)
Apr 15, 2011	12.95	13.01	12.92	12.98	898,954	+0.05(+0.38%)
Apr 14, 2011	12.86	12.95	12.81	12.94	556,784	+0.01(+0.10%)
Apr 13, 2011	12.98	12.98	12.87	12.92	593,959	+0.00(+0.03%)
Apr 12, 2011	12.95	12.95	12.87	12.92	1,997,811	-0.10(-0.76%)
Apr 11, 2011	13.08	13.11	12.98	13.02	1,588,944	-0.05(-0.35%)
Apr 08, 2011	13.17	13.17	13.01	13.06	364,554	-0.05(-0.35%)
Apr 07, 2011	13.12	13.17	13.05	13.11	804,248	-0.03(-0.22%)
Apr 06, 2011	13.17	13.18	13.09	13.14	603,549	+0.03(+0.25%)
Apr 05, 2011	13.08	13.16	13.08	13.10	571,005	-0.00(-0.03%)
Apr 04, 2011	13.13	13.14	13.07	13.11	599,454	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.