Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.30	25.30	25.17	25.20	1,431,433	-0.06(-0.23%)
Apr 27, 2017	25.26	25.28	25.18	25.25	1,087,228	+0.02(+0.07%)
Apr 26, 2017	25.24	25.33	25.22	25.24	1,466,721	-0.00(-0.02%)
Apr 25, 2017	25.17	25.28	25.16	25.24	1,668,789	+0.15(+0.60%)
Apr 24, 2017	25.09	25.11	25.03	25.09	1,483,004	+0.27(+1.07%)
Apr 21, 2017	24.89	24.89	24.77	24.82	1,684,383	-0.08(-0.30%)
Apr 20, 2017	24.78	24.94	24.73	24.90	1,504,993	+0.19(+0.77%)
Apr 19, 2017	24.81	24.85	24.67	24.71	2,425,488	-0.03(-0.11%)
Apr 18, 2017	24.73	24.79	24.65	24.74	1,368,683	-0.07(-0.29%)
Apr 17, 2017	24.66	24.81	24.62	24.81	1,770,862	+0.21(+0.85%)
Apr 13, 2017	24.72	24.78	24.59	24.60	1,548,135	-0.16(-0.66%)
Apr 12, 2017	24.82	24.84	24.72	24.76	1,942,376	-0.10(-0.41%)
Apr 11, 2017	24.85	24.87	24.68	24.86	1,749,145	-0.02(-0.07%)
Apr 10, 2017	24.89	24.97	24.82	24.88	1,604,985	+0.01(+0.05%)
Apr 07, 2017	24.86	24.94	24.81	24.87	1,002,582	-0.01(-0.04%)
Apr 06, 2017	24.84	24.94	24.78	24.88	961,360	+0.06(+0.25%)
Apr 05, 2017	24.98	25.08	24.78	24.81	1,405,176	-0.08(-0.34%)
Apr 04, 2017	24.85	24.90	24.80	24.90	1,859,316	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.