Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 +0.39 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.78	48.28	47.76	48.28	1,867,442	+0.40(+0.84%)
Apr 27, 2023	47.23	47.91	47.23	47.87	1,071,169	+0.90(+1.91%)
Apr 26, 2023	47.27	47.37	46.89	46.98	1,219,466	-0.18(-0.38%)
Apr 25, 2023	47.70	47.74	47.14	47.15	1,281,508	-0.79(-1.64%)
Apr 24, 2023	47.86	48.00	47.72	47.94	1,115,985	+0.03(+0.06%)
Apr 21, 2023	47.91	47.96	47.68	47.91	2,884,106	+0.05(+0.10%)
Apr 20, 2023	47.79	48.09	47.70	47.86	3,195,863	-0.30(-0.61%)
Apr 19, 2023	47.89	48.26	47.89	48.16	3,906,335	-0.01(-0.02%)
Apr 18, 2023	48.30	48.39	48.00	48.17	1,137,213	+0.06(+0.12%)
Apr 17, 2023	47.89	48.12	47.79	48.11	1,689,482	+0.17(+0.35%)
Apr 14, 2023	47.96	48.25	47.66	47.94	1,351,606	-0.11(-0.23%)
Apr 13, 2023	47.59	48.09	47.53	48.05	1,211,919	+0.60(+1.27%)
Apr 12, 2023	47.89	47.94	47.37	47.45	1,620,036	-0.20(-0.41%)
Apr 11, 2023	47.66	47.81	47.54	47.65	1,151,675	+0.03(+0.06%)
Apr 10, 2023	47.26	47.62	47.17	47.62	1,014,626	+0.09(+0.19%)
Apr 06, 2023	47.25	47.57	47.12	47.53	1,181,180	+0.15(+0.31%)
Apr 05, 2023	47.42	47.49	47.16	47.38	1,000,191	-0.15(-0.31%)
Apr 04, 2023	47.89	47.92	47.37	47.53	1,150,806	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.