Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

62.09 +0.01 (+0.01%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 49.86 49.97 49.84 49.88 1,195,922 -0.02(-0.04%)
Jun 29, 2021 49.93 49.99 49.83 49.90 1,529,488 +0.03(+0.06%)
Jun 28, 2021 49.85 49.88 49.68 49.87 1,205,676 +0.12(+0.24%)
Jun 25, 2021 49.70 49.80 49.63 49.75 1,215,172 +0.17(+0.35%)
Jun 24, 2021 49.52 49.63 49.52 49.58 1,310,444 +0.29(+0.59%)
Jun 23, 2021 49.34 49.43 49.26 49.29 1,263,541 -0.02(-0.04%)
Jun 22, 2021 49.04 49.41 48.97 49.31 1,523,732 +0.27(+0.56%)
Jun 21, 2021 48.57 49.04 48.46 49.03 1,301,953 +0.66(+1.36%)
Jun 18, 2021 48.58 48.67 48.34 48.37 1,589,162 -0.61(-1.25%)
Jun 17, 2021 48.91 49.09 48.65 48.98 1,482,122 +0.02(+0.05%)
Jun 16, 2021 49.26 49.26 48.68 48.96 1,537,996 -0.25(-0.51%)
Jun 15, 2021 49.36 49.36 49.11 49.21 1,335,478 -0.13(-0.27%)
Jun 14, 2021 49.24 49.35 49.10 49.35 1,328,141 +0.11(+0.22%)
Jun 11, 2021 49.19 49.24 49.04 49.24 1,440,330 +0.11(+0.23%)
Jun 10, 2021 49.02 49.20 48.85 49.12 917,738 +0.25(+0.52%)
Jun 09, 2021 49.06 49.07 48.86 48.87 1,114,596 -0.06(-0.13%)
Jun 08, 2021 49.03 49.08 48.70 48.93 1,082,169 -0.00(-0.01%)
Jun 07, 2021 48.93 48.95 48.81 48.94 1,247,184 +0.00(+0.01%)
Jun 04, 2021 48.72 48.96 48.70 48.93 1,117,434 +0.44(+0.91%)
Jun 03, 2021 48.41 48.62 48.19 48.49 1,586,282 -0.21(-0.43%)
Jun 02, 2021 48.72 48.79 48.57 48.70 1,527,594 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.