Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.79	15.85	15.71	15.74	999,411	+0.02(+0.14%)
Jun 26, 2013	15.72	15.75	15.64	15.72	667,011	+0.16(+1.00%)
Jun 25, 2013	15.56	15.62	15.45	15.56	1,022,511	+0.15(+0.97%)
Jun 24, 2013	15.49	15.54	15.28	15.42	1,388,701	-0.26(-1.66%)
Jun 21, 2013	15.75	15.77	15.53	15.68	1,353,597	+0.03(+0.18%)
Jun 20, 2013	15.90	15.92	15.61	15.65	1,821,973	-0.41(-2.54%)
Jun 19, 2013	16.25	16.28	16.06	16.06	1,008,300	-0.21(-1.28%)
Jun 18, 2013	16.16	16.29	16.16	16.26	1,057,938	+0.12(+0.75%)
Jun 17, 2013	16.14	16.22	16.06	16.14	796,053	+0.13(+0.80%)
Jun 14, 2013	16.11	16.16	16.00	16.01	622,950	-0.10(-0.62%)
Jun 13, 2013	15.87	16.14	15.83	16.11	740,819	+0.24(+1.49%)
Jun 12, 2013	16.12	16.14	15.86	15.88	808,258	-0.13(-0.80%)
Jun 11, 2013	16.04	16.15	15.98	16.01	1,112,437	-0.16(-1.02%)
Jun 10, 2013	16.25	16.25	16.14	16.17	749,028	-0.00(-0.01%)
Jun 07, 2013	16.10	16.18	16.02	16.17	759,254	+0.21(+1.33%)
Jun 06, 2013	15.83	15.96	15.73	15.96	666,164	+0.13(+0.82%)
Jun 05, 2013	16.02	16.03	15.82	15.83	1,193,870	-0.21(-1.32%)
Jun 04, 2013	16.15	16.20	15.98	16.04	839,983	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.