Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.75 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.29	26.30	26.20	26.23	1,431,897	-0.02(-0.07%)
Jul 28, 2017	26.19	26.25	26.17	26.25	2,286,667	-0.02(-0.08%)
Jul 27, 2017	26.37	26.37	26.12	26.27	1,034,482	-0.04(-0.15%)
Jul 26, 2017	26.35	26.36	26.28	26.31	1,014,922	+0.01(+0.05%)
Jul 25, 2017	26.34	26.35	26.27	26.29	750,760	+0.05(+0.19%)
Jul 24, 2017	26.23	26.25	26.19	26.25	765,072	-0.00(-0.02%)
Jul 21, 2017	26.22	26.25	26.17	26.25	672,509	-0.01(-0.05%)
Jul 20, 2017	26.29	26.29	26.21	26.26	2,591,875	+0.00(+0.02%)
Jul 19, 2017	26.15	26.26	26.15	26.26	800,648	+0.14(+0.53%)
Jul 18, 2017	26.07	26.12	26.01	26.12	897,511	+0.02(+0.07%)
Jul 17, 2017	26.09	26.13	26.08	26.10	814,666	+0.00(+0.00%)
Jul 14, 2017	25.99	26.14	25.97	26.10	1,233,176	+0.12(+0.45%)
Jul 13, 2017	25.96	25.99	25.91	25.99	1,953,382	+0.05(+0.21%)
Jul 12, 2017	25.88	25.95	25.88	25.93	1,932,430	+0.18(+0.71%)
Jul 11, 2017	25.74	25.78	25.61	25.75	757,729	-0.01(-0.03%)
Jul 10, 2017	25.73	25.80	25.71	25.76	1,449,151	+0.02(+0.09%)
Jul 07, 2017	25.63	25.75	25.62	25.74	1,444,953	+0.16(+0.64%)
Jul 06, 2017	25.72	25.72	25.54	25.57	1,700,544	-0.24(-0.93%)
Jul 05, 2017	25.82	25.83	25.70	25.81	1,572,093	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.