Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.35 -0.18 (-0.30%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.75	16.77	16.70	16.74	952,349	-0.07(-0.43%)
Sep 26, 2013	16.78	16.86	16.76	16.82	378,823	+0.07(+0.40%)
Sep 25, 2013	16.81	16.83	16.74	16.75	482,450	-0.04(-0.22%)
Sep 24, 2013	16.84	16.88	16.76	16.79	571,921	-0.04(-0.25%)
Sep 23, 2013	16.90	16.91	16.77	16.83	635,661	-0.08(-0.45%)
Sep 20, 2013	17.04	17.05	16.89	16.90	997,754	-0.12(-0.70%)
Sep 19, 2013	17.10	17.11	17.00	17.02	579,037	-0.02(-0.15%)
Sep 18, 2013	16.86	17.09	16.80	17.05	781,349	+0.20(+1.17%)
Sep 17, 2013	16.79	16.85	16.79	16.85	430,679	+0.09(+0.52%)
Sep 16, 2013	16.83	16.85	16.74	16.76	1,065,211	+0.09(+0.54%)
Sep 13, 2013	16.66	16.68	16.62	16.67	503,136	+0.04(+0.22%)
Sep 12, 2013	16.69	16.70	16.62	16.64	534,176	-0.04(-0.25%)
Sep 11, 2013	16.62	16.68	16.59	16.68	490,062	+0.05(+0.27%)
Sep 10, 2013	16.62	16.63	16.57	16.63	692,051	+0.13(+0.80%)
Sep 09, 2013	16.40	16.52	16.40	16.50	516,508	+0.16(+0.98%)
Sep 06, 2013	16.41	16.43	16.20	16.34	476,217	+0.01(+0.08%)
Sep 05, 2013	16.33	16.37	16.32	16.33	534,744	+0.02(+0.10%)
Sep 04, 2013	16.18	16.33	16.15	16.31	615,041	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.