Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

62.14 +0.06 (+0.10%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 50.80 50.89 50.07 50.07 2,282,922 -0.55(-1.08%)
Sep 29, 2021 50.77 50.93 50.56 50.62 1,739,587 +0.04(+0.08%)
Sep 28, 2021 51.29 51.31 50.49 50.58 2,218,953 -1.06(-2.06%)
Sep 27, 2021 51.69 51.81 51.55 51.65 3,337,598 -0.18(-0.34%)
Sep 24, 2021 51.56 51.91 51.56 51.82 1,310,649 +0.06(+0.11%)
Sep 23, 2021 51.41 51.95 51.37 51.77 1,290,750 +0.61(+1.19%)
Sep 22, 2021 50.94 51.40 50.82 51.16 1,439,829 +0.48(+0.95%)
Sep 21, 2021 50.97 51.12 50.56 50.68 1,642,019 +0.00(+0.00%)
Sep 20, 2021 50.77 50.95 50.05 50.68 3,099,486 -0.88(-1.70%)
Sep 17, 2021 51.88 51.96 51.49 51.56 1,136,256 -0.46(-0.88%)
Sep 16, 2021 52.02 52.14 51.64 52.01 1,383,972 -0.06(-0.12%)
Sep 15, 2021 51.70 52.13 51.55 52.07 1,509,282 +0.44(+0.85%)
Sep 14, 2021 52.10 52.13 51.53 51.63 1,116,760 -0.29(-0.55%)
Sep 13, 2021 52.15 52.17 51.64 51.92 1,351,275 +0.10(+0.19%)
Sep 10, 2021 52.43 52.49 51.79 51.82 1,132,938 -0.40(-0.77%)
Sep 09, 2021 52.38 52.62 52.20 52.22 1,074,171 -0.22(-0.41%)
Sep 08, 2021 52.47 52.50 52.18 52.44 1,224,379 -0.09(-0.16%)
Sep 07, 2021 52.71 52.75 52.44 52.53 1,090,302 -0.19(-0.35%)
Sep 03, 2021 52.63 52.79 52.56 52.71 917,717 +0.01(+0.02%)
Sep 02, 2021 52.74 52.81 52.58 52.70 939,838 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.