Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

67.40 -0.13 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.79	43.90	42.94	43.17	2,926,911	-0.85(-1.92%)
Jan 28, 2021	43.78	44.48	43.74	44.01	1,700,773	+0.43(+0.99%)
Jan 27, 2021	44.28	44.28	43.32	43.58	2,453,832	-1.13(-2.53%)
Jan 26, 2021	44.93	45.00	44.68	44.71	1,545,013	-0.13(-0.29%)
Jan 25, 2021	44.80	44.90	44.12	44.84	2,137,285	+0.15(+0.33%)
Jan 22, 2021	44.60	44.80	44.54	44.69	1,588,650	-0.12(-0.28%)
Jan 21, 2021	44.86	44.91	44.72	44.82	1,552,333	+0.01(+0.03%)
Jan 20, 2021	44.47	44.89	44.44	44.80	1,622,529	+0.60(+1.35%)
Jan 19, 2021	44.14	44.25	43.97	44.20	1,859,491	+0.36(+0.82%)
Jan 15, 2021	44.03	44.08	43.62	43.85	1,894,215	-0.33(-0.76%)
Jan 14, 2021	44.44	44.48	44.13	44.18	2,067,784	-0.14(-0.31%)
Jan 13, 2021	44.21	44.45	44.11	44.32	1,305,481	+0.08(+0.18%)
Jan 12, 2021	44.19	44.32	43.93	44.24	1,913,450	+0.06(+0.13%)
Jan 11, 2021	44.06	44.38	44.00	44.18	2,000,146	-0.27(-0.61%)
Jan 08, 2021	44.38	44.46	43.96	44.45	1,821,482	+0.25(+0.56%)
Jan 07, 2021	43.83	44.28	43.81	44.20	1,998,191	+0.68(+1.56%)
Jan 06, 2021	43.04	43.90	43.00	43.53	2,668,566	+0.26(+0.61%)
Jan 05, 2021	42.87	43.35	42.87	43.26	1,627,775	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.