Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.63 +0.71 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.27	27.36	27.05	27.36	9,464,584	+0.26(+0.96%)
Dec 28, 2018	27.27	27.46	26.94	27.10	8,690,562	-0.04(-0.14%)
Dec 27, 2018	26.51	27.14	26.13	27.14	11,039,769	+0.24(+0.88%)
Dec 26, 2018	25.79	26.90	25.57	26.90	13,621,894	+1.26(+4.91%)
Dec 24, 2018	26.12	26.24	25.63	25.64	10,274,655	-0.68(-2.59%)
Dec 21, 2018	26.93	27.28	26.24	26.32	13,420,907	-0.56(-2.09%)
Dec 20, 2018	27.17	27.34	26.59	26.88	12,694,157	-0.43(-1.56%)
Dec 19, 2018	27.74	28.18	27.11	27.31	5,914,867	-0.42(-1.52%)
Dec 18, 2018	27.94	28.04	27.55	27.73	6,991,691	-0.01(-0.03%)
Dec 17, 2018	28.21	28.33	27.56	27.74	7,355,513	-0.59(-2.10%)
Dec 14, 2018	28.58	28.70	28.26	28.33	5,294,236	-0.52(-1.79%)
Dec 13, 2018	28.98	29.08	28.72	28.85	3,787,334	-0.03(-0.11%)
Dec 12, 2018	29.08	29.25	28.87	28.88	3,609,326	+0.16(+0.57%)
Dec 11, 2018	29.11	29.13	28.55	28.72	4,582,570	+0.00(+0.00%)
Dec 10, 2018	28.67	28.83	28.14	28.72	5,143,141	+0.03(+0.11%)
Dec 07, 2018	29.30	29.51	28.57	28.69	4,800,559	-0.69(-2.34%)
Dec 06, 2018	28.94	29.37	28.56	29.37	5,359,339	-0.04(-0.12%)
Dec 04, 2018	30.30	30.33	29.36	29.41	5,666,997	-0.97(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.