Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.83 -0.65 (-1.07%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.57	29.62	29.12	29.12	1,288,824	-0.32(-1.10%)
Feb 27, 2018	29.83	29.91	29.44	29.45	1,328,914	-0.36(-1.22%)
Feb 26, 2018	29.62	29.82	29.54	29.81	1,522,152	+0.33(+1.11%)
Feb 23, 2018	29.18	29.48	29.13	29.48	1,038,618	+0.46(+1.59%)
Feb 22, 2018			28.95	29.02	1,383,930	+0.02(+0.06%)
Feb 21, 2018	29.20	29.49	29.00	29.00	1,479,262	-0.15(-0.51%)
Feb 20, 2018	29.20	29.39	29.06	29.15	2,126,495	-0.18(-0.60%)
Feb 16, 2018		29.32	29.32	29.32	0	+0.01(+0.05%)
Feb 15, 2018	29.17	29.31	28.97	29.31	1,684,573	+0.35(+1.21%)
Feb 14, 2018	28.39	29.00	28.39	28.96	1,983,783	+0.40(+1.40%)
Feb 13, 2018	28.34	28.62	28.27	28.56	2,322,884	+0.08(+0.28%)
Feb 12, 2018	28.33	28.65	28.12	28.48	4,407,463	+0.39(+1.38%)
Feb 09, 2018	28.02	28.28	27.16	28.09	6,040,691	+0.40(+1.43%)
Feb 08, 2018	28.78	28.85	27.67	27.70	3,612,148	-1.05(-3.66%)
Feb 07, 2018	28.83	29.23	28.74	28.75	2,924,022	-0.14(-0.48%)
Feb 06, 2018	27.86	28.94	27.75	28.89	8,110,890	+0.14(+0.47%)
Feb 05, 2018	29.34	29.58	28.27	28.75	6,190,790	-0.83(-2.81%)
Feb 02, 2018	30.03	30.07	29.57	29.58	2,962,667	-0.62(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.