Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.29 +0.66 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.59	31.73	31.57	31.66	1,597,330	-0.00(-0.01%)
Sep 27, 2018	31.63	31.80	31.61	31.67	1,635,990	+0.09(+0.29%)
Sep 26, 2018	31.71	31.84	31.55	31.58	2,102,483	-0.10(-0.32%)
Sep 25, 2018	31.76	31.77	31.66	31.68	1,398,770	-0.04(-0.11%)
Sep 24, 2018	31.74	31.75	31.64	31.71	2,228,528	-0.10(-0.31%)
Sep 21, 2018	31.95	31.95	31.80	31.81	2,048,408	-0.03(-0.09%)
Sep 20, 2018	31.72	31.88	31.72	31.84	1,990,266	+0.25(+0.79%)
Sep 19, 2018	31.56	31.64	31.55	31.59	1,482,936	+0.03(+0.09%)
Sep 18, 2018	31.41	31.63	31.41	31.56	2,421,510	+0.17(+0.53%)
Sep 17, 2018	31.56	31.57	31.36	31.40	1,537,155	-0.18(-0.57%)
Sep 14, 2018	31.60	31.61	31.48	31.58	2,091,216	+0.01(+0.04%)
Sep 13, 2018	31.50	31.59	31.48	31.56	1,498,352	+0.18(+0.58%)
Sep 12, 2018	31.36	31.43	31.27	31.38	1,653,060	+0.01(+0.03%)
Sep 11, 2018	31.19	31.42	31.15	31.37	1,721,702	+0.11(+0.35%)
Sep 10, 2018	31.32	31.36	31.24	31.27	1,616,329	+0.06(+0.20%)
Sep 07, 2018	31.16	31.32	31.10	31.20	3,715,071	-0.07(-0.22%)
Sep 06, 2018	31.37	31.41	31.14	31.27	2,714,621	-0.10(-0.30%)
Sep 05, 2018	31.41	31.43	31.23	31.36	2,628,269	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.