Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.34 -0.19 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.61	30.67	30.55	30.57	2,094,343	-0.07(-0.24%)
Feb 27, 2019	30.57	30.68	30.46	30.65	1,885,953	+0.00(+0.00%)
Feb 26, 2019	30.61	30.74	30.60	30.65	1,946,151	-0.03(-0.09%)
Feb 25, 2019	30.79	30.86	30.66	30.68	2,647,196	+0.05(+0.15%)
Feb 22, 2019	30.51	30.64	30.48	30.63	2,228,231	+0.20(+0.65%)
Feb 21, 2019	30.48	30.50	30.31	30.43	1,373,132	-0.11(-0.36%)
Feb 20, 2019	30.48	30.58	30.41	30.54	1,792,307	+0.05(+0.18%)
Feb 19, 2019	30.35	30.56	30.34	30.49	2,420,927	+0.06(+0.20%)
Feb 15, 2019	30.33	30.43	30.30	30.43	1,404,237	+0.32(+1.07%)
Feb 14, 2019	30.04	30.24	29.95	30.11	2,055,725	-0.06(-0.21%)
Feb 13, 2019	30.18	30.27	30.12	30.17	2,022,577	+0.10(+0.34%)
Feb 12, 2019	29.88	30.12	29.88	30.07	2,065,285	+0.38(+1.30%)
Feb 11, 2019	29.76	29.78	29.63	29.69	4,136,327	+0.01(+0.03%)
Feb 08, 2019	29.49	29.68	29.38	29.68	1,668,500	+0.03(+0.11%)
Feb 07, 2019	29.72	29.78	29.43	29.64	2,660,014	-0.27(-0.92%)
Feb 06, 2019	29.92	29.97	29.82	29.92	2,174,226	-0.04(-0.14%)
Feb 05, 2019	29.88	29.98	29.82	29.96	2,453,392	+0.14(+0.46%)
Feb 04, 2019	29.62	29.83	29.54	29.82	2,671,327	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.