Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

62.78 +0.09 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.94	47.57	46.85	47.44	2,623,910	+0.64(+1.37%)
Jul 28, 2022	46.26	46.85	45.86	46.80	1,146,121	+0.59(+1.28%)
Jul 27, 2022	45.45	46.39	45.38	46.21	1,622,800	+1.21(+2.68%)
Jul 26, 2022	45.36	45.38	44.90	45.00	1,658,196	-0.58(-1.28%)
Jul 25, 2022	45.63	45.68	45.31	45.58	1,718,322	+0.02(+0.04%)
Jul 22, 2022	46.01	46.18	45.28	45.56	1,547,143	-0.46(-0.99%)
Jul 21, 2022	45.45	46.02	45.18	46.02	2,262,505	+0.47(+1.03%)
Jul 20, 2022	45.22	45.72	45.09	45.55	3,982,617	+0.33(+0.73%)
Jul 19, 2022	44.49	45.27	44.40	45.22	1,612,815	+1.21(+2.74%)
Jul 18, 2022	44.75	44.83	43.87	44.02	2,285,119	-0.32(-0.72%)
Jul 15, 2022	44.02	44.36	43.79	44.34	1,791,578	+0.83(+1.90%)
Jul 14, 2022	43.13	43.58	42.73	43.51	4,421,365	-0.16(-0.36%)
Jul 13, 2022	43.26	44.00	43.17	43.67	3,847,153	-0.22(-0.51%)
Jul 12, 2022	44.20	44.50	43.67	43.89	3,128,209	-0.39(-0.88%)
Jul 11, 2022	44.49	44.59	44.19	44.28	1,824,660	-0.54(-1.22%)
Jul 08, 2022	44.66	45.05	44.44	44.82	2,157,349	-0.03(-0.07%)
Jul 07, 2022	44.37	44.95	44.37	44.85	1,373,818	+0.71(+1.61%)
Jul 06, 2022	44.04	44.45	43.74	44.14	3,049,895	+0.09(+0.20%)
Jul 05, 2022	43.34	44.06	42.97	44.06	2,537,597	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.