Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.16 -0.17 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.59	10.63	10.54	10.63	437,379	+0.04(+0.35%)
Nov 27, 2009	10.50	10.66	10.47	10.59	418,597	-0.18(-1.64%)
Nov 25, 2009	10.75	10.78	10.71	10.77	319,685	+0.05(+0.50%)
Nov 24, 2009	10.73	10.73	10.64	10.71	299,904	+0.00(+0.00%)
Nov 23, 2009	10.71	10.78	10.69	10.71	270,421	+0.12(+1.17%)
Nov 20, 2009	10.57	10.60	10.54	10.59	308,642	-0.04(-0.35%)
Nov 19, 2009	10.71	10.71	10.55	10.63	420,218	-0.13(-1.23%)
Nov 18, 2009	10.76	10.77	10.70	10.76	338,038	-0.01(-0.08%)
Nov 17, 2009	10.74	10.77	10.70	10.77	294,305	+0.01(+0.08%)
Nov 16, 2009	10.68	10.80	10.67	10.76	494,167	+0.16(+1.50%)
Nov 13, 2009	10.56	10.64	10.52	10.60	526,716	+0.05(+0.48%)
Nov 12, 2009	10.71	10.71	10.53	10.55	233,345	-0.11(-1.01%)
Nov 11, 2009	10.68	10.72	10.61	10.66	284,958	+0.07(+0.62%)
Nov 10, 2009	10.58	10.63	10.55	10.59	240,860	-0.00(-0.04%)
Nov 09, 2009	10.52	10.91	10.46	10.59	361,927	+0.23(+2.24%)
Nov 06, 2009	10.30	10.43	10.27	10.36	234,022	+0.02(+0.21%)
Nov 05, 2009	10.23	10.35	10.21	10.34	110,292	+0.19(+1.89%)
Nov 04, 2009	10.22	10.29	10.14	10.15	99,535	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.