Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.77 +0.02 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.68	12.83	12.61	12.70	801,301	-0.10(-0.81%)
Jul 28, 2011	12.84	12.95	12.79	12.80	551,420	-0.05(-0.35%)
Jul 27, 2011	13.04	13.04	12.82	12.84	935,523	-0.27(-2.07%)
Jul 26, 2011	13.16	13.17	13.09	13.12	348,603	-0.05(-0.34%)
Jul 25, 2011	13.11	13.23	13.10	13.16	621,868	-0.08(-0.59%)
Jul 22, 2011	13.24	13.25	13.23	13.24	445,193	+0.01(+0.09%)
Jul 21, 2011	13.12	13.25	13.10	13.23	525,780	+0.18(+1.36%)
Jul 20, 2011	13.09	13.10	13.03	13.05	414,374	-0.00(-0.03%)
Jul 19, 2011	12.92	13.07	12.92	13.05	757,235	+0.21(+1.60%)
Jul 18, 2011	12.90	12.91	12.76	12.85	735,690	-0.12(-0.89%)
Jul 15, 2011	12.96	12.97	12.87	12.96	331,286	+0.08(+0.64%)
Jul 14, 2011	13.00	13.06	12.86	12.88	414,663	-0.09(-0.73%)
Jul 13, 2011	13.00	13.10	12.95	12.98	504,778	+0.05(+0.35%)
Jul 12, 2011	12.96	13.06	12.93	12.93	378,942	-0.05(-0.38%)
Jul 11, 2011	13.08	13.10	12.95	12.98	414,806	-0.25(-1.87%)
Jul 08, 2011	13.18	13.23	13.13	13.23	395,318	-0.09(-0.71%)
Jul 07, 2011	13.29	13.35	13.28	13.32	331,471	+0.15(+1.13%)
Jul 06, 2011	13.14	13.19	13.10	13.17	300,658	+0.01(+0.06%)
Jul 05, 2011	13.16	13.19	13.12	13.17	368,722	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.