Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.35	32.47	32.30	32.45	2,315,648	+0.22(+0.69%)
Jun 27, 2019	32.19	32.29	32.17	32.23	1,679,893	+0.12(+0.36%)
Jun 26, 2019	32.26	32.31	32.09	32.11	1,636,014	-0.04(-0.14%)
Jun 25, 2019	32.46	32.47	32.13	32.15	2,160,679	-0.30(-0.94%)
Jun 24, 2019	32.54	32.56	32.44	32.46	1,318,102	-0.06(-0.17%)
Jun 21, 2019	32.52	32.67	32.48	32.51	1,717,264	-0.06(-0.20%)
Jun 20, 2019	32.60	32.62	32.33	32.58	1,766,903	+0.31(+0.97%)
Jun 19, 2019	32.21	32.33	32.10	32.27	2,063,494	+0.08(+0.24%)
Jun 18, 2019	32.06	32.32	32.04	32.19	2,167,710	+0.32(+1.01%)
Jun 17, 2019	31.86	31.94	31.83	31.86	2,461,523	+0.03(+0.09%)
Jun 14, 2019	31.85	31.90	31.74	31.84	1,482,806	-0.06(-0.17%)
Jun 13, 2019	31.86	31.92	31.78	31.89	1,667,796	+0.14(+0.45%)
Jun 12, 2019	31.77	31.84	31.68	31.75	1,913,197	-0.06(-0.17%)
Jun 11, 2019	32.02	32.08	31.73	31.80	1,358,677	-0.01(-0.04%)
Jun 10, 2019	31.85	32.02	31.80	31.82	1,935,209	+0.17(+0.52%)
Jun 07, 2019	31.48	31.79	31.46	31.65	1,660,334	+0.30(+0.97%)
Jun 06, 2019	31.20	31.43	31.11	31.35	2,034,466	+0.20(+0.65%)
Jun 05, 2019	31.08	31.16	30.86	31.15	3,211,178	+0.25(+0.82%)
Jun 04, 2019	30.51	30.90	30.45	30.89	2,409,981	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.