Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.75 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.07	62.24	62.05	62.06	2,017,875	-0.02(-0.03%)
Mar 27, 2024	61.89	62.08	61.65	62.08	1,643,284	+0.52(+0.84%)
Mar 26, 2024	61.88	61.89	61.52	61.56	1,578,554	-0.13(-0.21%)
Mar 25, 2024	61.69	61.81	61.65	61.69	1,171,909	-0.16(-0.26%)
Mar 22, 2024	61.96	61.98	61.79	61.85	1,103,782	-0.13(-0.21%)
Mar 21, 2024	62.07	62.18	61.93	61.98	2,137,527	+0.25(+0.40%)
Mar 20, 2024	61.17	61.76	61.07	61.73	3,071,192	+0.58(+0.94%)
Mar 19, 2024	60.67	61.17	60.60	61.15	1,395,307	+0.30(+0.49%)
Mar 18, 2024	60.91	61.09	60.76	60.86	1,055,563	+0.39(+0.64%)
Mar 15, 2024	60.41	60.70	60.29	60.47	1,516,610	-0.40(-0.66%)
Mar 14, 2024	61.17	61.17	60.51	60.87	1,270,119	-0.20(-0.33%)
Mar 13, 2024	61.11	61.20	60.87	61.06	1,046,379	-0.07(-0.11%)
Mar 12, 2024	60.76	61.18	60.43	61.13	1,378,516	+0.65(+1.07%)
Mar 11, 2024	60.42	60.56	60.16	60.49	1,258,289	-0.08(-0.13%)
Mar 08, 2024	61.03	61.33	60.48	60.57	1,451,565	-0.38(-0.62%)
Mar 07, 2024	60.69	61.04	60.61	60.94	2,679,201	+0.61(+1.01%)
Mar 06, 2024	60.43	60.59	60.16	60.34	1,908,740	+0.33(+0.55%)
Mar 05, 2024	60.37	60.40	59.71	60.01	1,392,855	-0.62(-1.02%)
Mar 04, 2024	60.58	60.84	60.57	60.63	1,383,610	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.