Indicators

UnitedHealth Group (NY: UNH )

483.70 -5.33 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	228.81	229.04	221.52	226.50	7,247,758	-2.16(-0.95%)
Jun 27, 2019	226.73	230.34	225.71	228.66	3,626,435	+2.66(+1.18%)
Jun 26, 2019	230.20	230.28	225.68	226.00	4,150,179	-3.89(-1.69%)
Jun 25, 2019	231.41	233.02	229.66	229.89	3,428,890	-1.84(-0.79%)
Jun 24, 2019	233.29	234.50	230.07	231.72	3,408,322	-2.45(-1.05%)
Jun 21, 2019	230.93	235.29	229.18	234.17	6,812,414	+4.19(+1.82%)
Jun 20, 2019	233.54	234.68	229.65	229.98	4,094,419	-2.25(-0.97%)
Jun 19, 2019	228.34	233.33	227.89	232.23	4,529,050	+4.17(+1.83%)
Jun 18, 2019	229.74	231.44	227.56	228.07	3,751,515	-0.25(-0.11%)
Jun 17, 2019	228.34	229.37	227.62	228.32	2,445,865	+0.56(+0.24%)
Jun 14, 2019	227.16	228.44	225.37	227.76	2,332,930	+1.38(+0.61%)
Jun 13, 2019	226.25	226.73	224.68	226.38	3,363,063	+0.43(+0.19%)
Jun 12, 2019	227.52	227.80	223.92	225.95	3,518,757	-1.27(-0.56%)
Jun 11, 2019	229.67	231.67	227.09	227.22	3,292,890	-2.10(-0.91%)
Jun 10, 2019	228.34	230.73	227.33	229.32	2,522,295	+1.27(+0.56%)
Jun 07, 2019	224.47	228.33	223.82	228.05	3,070,316	+4.58(+2.05%)
Jun 06, 2019	224.69	225.44	223.39	223.47	2,846,012	-0.88(-0.39%)
Jun 05, 2019	224.72	227.14	222.93	224.35	3,456,510	+1.86(+0.83%)
Jun 04, 2019	220.06	222.76	217.02	222.50	5,401,828	+3.88(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.