Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.14 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.16	52.23	52.15	52.23	114,741	+0.02(+0.04%)
Feb 28, 2024	52.10	52.21	52.10	52.21	70,901	+0.16(+0.30%)
Feb 27, 2024	52.06	52.11	52.05	52.05	158,130	-0.02(-0.04%)
Feb 26, 2024	52.14	52.15	52.02	52.07	106,443	-0.06(-0.11%)
Feb 23, 2024	52.11	52.14	52.07	52.13	204,022	+0.13(+0.25%)
Feb 22, 2024	52.10	52.10	52.00	52.00	107,742	+0.00(+0.00%)
Feb 21, 2024	51.99	52.06	51.98	52.00	218,318	-0.01(-0.02%)
Feb 20, 2024	52.01	52.07	52.01	52.01	209,569	+0.01(+0.02%)
Feb 16, 2024	51.92	52.03	51.92	52.00	75,204	-0.05(-0.10%)
Feb 15, 2024	52.02	52.05	51.95	52.05	114,331	+0.11(+0.21%)
Feb 14, 2024	51.87	51.96	51.83	51.94	132,788	+0.13(+0.25%)
Feb 13, 2024	51.96	51.96	51.80	51.81	196,864	-0.26(-0.49%)
Feb 12, 2024	52.03	52.10	52.01	52.07	94,589	+0.12(+0.23%)
Feb 09, 2024	51.97	51.98	51.91	51.95	104,568	+0.02(+0.04%)
Feb 08, 2024	51.99	51.99	51.87	51.93	153,952	-0.04(-0.08%)
Feb 07, 2024	51.98	52.00	51.88	51.97	417,377	+0.10(+0.19%)
Feb 06, 2024	51.78	51.99	51.78	51.87	103,045	-0.03(-0.06%)
Feb 05, 2024	52.08	52.08	51.83	51.90	184,963	-0.12(-0.23%)
Feb 02, 2024	52.20	52.20	51.99	52.02	270,896	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.