Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.41	19.60	19.39	19.54	55,454	+0.25(+1.28%)
Jan 28, 2005	19.24	19.34	19.21	19.29	47,100	+0.15(+0.79%)
Jan 27, 2005	19.21	19.21	19.11	19.14	27,193	-0.08(-0.41%)
Jan 26, 2005	19.08	19.23	19.04	19.22	57,053	+0.42(+2.21%)
Jan 25, 2005	18.88	18.94	18.80	18.80	39,635	+0.01(+0.06%)
Jan 24, 2005	18.77	19.38	18.77	18.79	35,192	-0.02(-0.12%)
Jan 21, 2005	18.89	18.91	18.79	18.81	81,048	-0.01(-0.03%)
Jan 20, 2005	18.94	18.95	18.77	18.82	67,007	-0.29(-1.50%)
Jan 19, 2005	19.34	19.34	19.11	19.11	26,660	-0.12(-0.64%)
Jan 18, 2005	19.01	19.23	18.96	19.23	62,030	+0.11(+0.59%)
Jan 14, 2005	19.11	19.12	19.02	19.12	18,129	-0.10(-0.50%)
Jan 13, 2005	19.29	19.29	19.17	19.21	255,764	-0.01(-0.06%)
Jan 12, 2005	19.08	19.24	19.06	19.23	222,349	+0.24(+1.27%)
Jan 11, 2005	19.08	19.09	18.97	18.98	23,816	-0.10(-0.53%)
Jan 10, 2005	19.01	19.10	18.99	19.08	62,919	+0.13(+0.71%)
Jan 07, 2005	19.38	19.38	18.92	18.95	87,446	-0.42(-2.15%)
Jan 06, 2005	19.19	19.38	19.17	19.37	87,802	+0.09(+0.47%)
Jan 05, 2005	19.40	19.40	19.26	19.28	165,829	-0.11(-0.55%)
Jan 04, 2005	19.76	19.76	19.38	19.38	95,089	-0.38(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.