Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.01	25.11	24.86	25.01	2,413,333	+0.64(+2.62%)
Jan 28, 2011	24.97	25.06	24.29	24.37	911,719	-0.59(-2.37%)
Jan 27, 2011	24.86	25.11	24.79	24.96	1,311,262	+0.46(+1.88%)
Jan 26, 2011	24.59	24.68	24.39	24.50	825,259	-0.11(-0.46%)
Jan 25, 2011	24.36	24.61	24.23	24.61	973,924	-0.32(-1.29%)
Jan 24, 2011	24.51	24.94	24.46	24.94	657,025	+0.13(+0.51%)
Jan 21, 2011	24.80	24.87	24.60	24.81	2,157,612	+0.56(+2.32%)
Jan 20, 2011	23.90	24.26	23.84	24.25	1,080,578	+0.48(+2.01%)
Jan 19, 2011	23.94	24.02	23.62	23.77	1,194,185	+0.02(+0.08%)
Jan 18, 2011	23.58	23.81	23.58	23.75	773,256	+0.44(+1.90%)
Jan 14, 2011	22.99	23.36	22.97	23.31	2,574,813	+0.35(+1.53%)
Jan 13, 2011	23.09	23.17	22.91	22.96	1,071,361	+0.74(+3.33%)
Jan 12, 2011	21.57	22.24	21.54	22.22	2,081,468	+1.57(+7.61%)
Jan 11, 2011	20.54	20.72	20.41	20.65	319,072	+0.17(+0.85%)
Jan 10, 2011	20.31	20.52	20.20	20.47	590,933	-0.13(-0.61%)
Jan 07, 2011	20.68	20.79	20.38	20.60	721,876	-0.33(-1.60%)
Jan 06, 2011	21.37	21.38	20.82	20.93	1,166,609	-0.59(-2.75%)
Jan 05, 2011	21.11	21.60	21.09	21.53	1,297,261	-0.27(-1.23%)
Jan 04, 2011	22.07	22.07	21.62	21.79	554,358	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.