Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.64 +0.40 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.01	25.12	24.87	25.01	2,412,799	+0.64(+2.62%)
Jan 28, 2011	24.98	25.07	24.30	24.37	911,517	-0.59(-2.37%)
Jan 27, 2011	24.86	25.12	24.79	24.96	1,310,971	+0.46(+1.88%)
Jan 26, 2011	24.59	24.68	24.39	24.50	825,076	-0.11(-0.46%)
Jan 25, 2011	24.36	24.62	24.23	24.62	973,709	-0.32(-1.29%)
Jan 24, 2011	24.52	24.94	24.47	24.94	656,880	+0.13(+0.51%)
Jan 21, 2011	24.81	24.88	24.61	24.82	2,157,135	+0.56(+2.32%)
Jan 20, 2011	23.90	24.27	23.84	24.25	1,080,339	+0.48(+2.01%)
Jan 19, 2011	23.95	24.03	23.63	23.78	1,193,921	+0.02(+0.08%)
Jan 18, 2011	23.59	23.82	23.59	23.76	773,085	+0.44(+1.90%)
Jan 14, 2011	22.99	23.37	22.98	23.32	2,574,243	+0.35(+1.54%)
Jan 13, 2011	23.10	23.17	22.92	22.96	1,071,124	+0.74(+3.33%)
Jan 12, 2011	21.58	22.25	21.55	22.22	2,081,007	+1.57(+7.61%)
Jan 11, 2011	20.54	20.72	20.42	20.65	319,001	+0.17(+0.85%)
Jan 10, 2011	20.31	20.53	20.20	20.48	590,803	-0.13(-0.61%)
Jan 07, 2011	20.68	20.80	20.38	20.60	721,717	-0.33(-1.60%)
Jan 06, 2011	21.37	21.39	20.83	20.94	1,166,351	-0.59(-2.75%)
Jan 05, 2011	21.12	21.61	21.09	21.53	1,296,974	-0.27(-1.23%)
Jan 04, 2011	22.07	22.07	21.63	21.80	554,235	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.