Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.54	29.54	29.11	29.26	386,986	-0.18(-0.61%)
Feb 28, 2024	29.54	29.57	29.44	29.44	120,519	-0.23(-0.78%)
Feb 27, 2024	29.62	29.75	29.60	29.67	96,133	-0.03(-0.10%)
Feb 26, 2024	29.77	29.77	29.67	29.70	168,522	-0.02(-0.07%)
Feb 23, 2024	29.68	29.80	29.66	29.72	315,479	-0.09(-0.30%)
Feb 22, 2024	29.86	29.88	29.65	29.81	375,336	+0.04(+0.13%)
Feb 21, 2024	29.64	29.79	29.62	29.77	242,805	+0.22(+0.74%)
Feb 20, 2024	29.39	29.55	29.39	29.55	900,852	+0.74(+2.57%)
Feb 16, 2024	28.84	28.95	28.74	28.81	261,810	-0.36(-1.23%)
Feb 15, 2024	28.88	29.20	28.88	29.17	311,406	+0.16(+0.55%)
Feb 14, 2024	28.95	29.02	28.88	29.01	550,773	+0.25(+0.87%)
Feb 13, 2024	29.06	29.06	28.71	28.76	492,154	-0.48(-1.64%)
Feb 12, 2024	29.16	29.31	29.14	29.24	114,590	+0.09(+0.31%)
Feb 09, 2024	28.95	29.16	28.88	29.15	461,628	+0.10(+0.34%)
Feb 08, 2024	29.04	29.07	28.98	29.05	327,583	-0.04(-0.14%)
Feb 07, 2024	29.14	29.14	28.93	29.09	297,205	-0.27(-0.92%)
Feb 06, 2024	29.20	29.38	29.20	29.36	166,205	+0.12(+0.41%)
Feb 05, 2024	29.25	29.28	29.06	29.24	406,747	-0.45(-1.52%)
Feb 02, 2024	29.68	29.70	29.57	29.69	2,974,598	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.