Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.83	24.13	23.83	24.05	59,186	+0.15(+0.64%)
Apr 27, 2006	23.63	23.94	23.55	23.89	154,809	+0.10(+0.43%)
Apr 26, 2006	23.69	23.84	23.69	23.79	62,030	+0.07(+0.31%)
Apr 25, 2006	23.75	23.76	23.54	23.72	61,497	-0.01(-0.02%)
Apr 24, 2006	23.57	23.74	23.49	23.73	55,809	+0.26(+1.13%)
Apr 21, 2006	23.41	23.54	23.35	23.46	150,721	+0.23(+0.99%)
Apr 20, 2006	23.17	23.25	23.12	23.23	307,130	-0.07(-0.31%)
Apr 19, 2006	23.01	23.30	22.98	23.30	64,341	+0.28(+1.23%)
Apr 18, 2006	22.79	23.03	22.74	23.02	114,285	+0.38(+1.66%)
Apr 17, 2006	22.70	22.82	22.65	22.65	77,138	+0.15(+0.68%)
Apr 13, 2006	22.54	22.53	22.37	22.49	52,432	-0.04(-0.20%)
Apr 12, 2006	22.52	22.58	22.42	22.54	73,227	-0.07(-0.32%)
Apr 11, 2006	22.76	22.81	22.54	22.61	148,944	-0.21(-0.91%)
Apr 10, 2006	22.83	22.93	22.78	22.82	91,357	+0.00(+0.00%)
Apr 07, 2006	23.21	23.24	22.82	22.82	385,690	-0.48(-2.05%)
Apr 06, 2006	23.26	23.35	23.20	23.30	282,425	-0.17(-0.72%)
Apr 05, 2006	23.38	23.52	23.33	23.47	213,818	+0.10(+0.41%)
Apr 04, 2006	23.28	23.43	23.18	23.37	160,852	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.