Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.02	28.19	28.00	28.12	746,255	+0.10(+0.36%)
May 27, 2021	28.07	28.17	27.94	28.02	789,041	+0.01(+0.03%)
May 26, 2021	27.97	28.05	27.91	28.01	456,283	-0.14(-0.49%)
May 25, 2021	28.22	28.24	28.12	28.15	2,011,615	+0.09(+0.33%)
May 24, 2021	27.97	28.09	27.92	28.06	676,833	+0.05(+0.20%)
May 21, 2021	27.96	28.02	27.87	28.00	656,399	+0.18(+0.66%)
May 20, 2021	27.61	27.84	27.53	27.82	429,312	+0.27(+1.00%)
May 19, 2021	27.59	27.66	27.31	27.54	734,759	-0.31(-1.12%)
May 18, 2021	27.92	27.96	27.79	27.85	955,747	+0.08(+0.30%)
May 17, 2021	27.61	27.79	27.61	27.77	800,309	-0.05(-0.20%)
May 14, 2021	27.47	27.83	27.47	27.83	725,167	+0.69(+2.53%)
May 13, 2021	26.87	27.18	26.86	27.14	1,171,292	+0.16(+0.58%)
May 12, 2021	27.11	27.29	26.94	26.99	638,452	-0.19(-0.71%)
May 11, 2021	27.10	27.31	27.09	27.18	983,818	-0.26(-0.93%)
May 10, 2021	27.62	27.66	27.41	27.43	1,488,213	-0.10(-0.37%)
May 07, 2021	27.09	27.54	27.09	27.53	2,585,489	+0.46(+1.69%)
May 06, 2021	26.83	27.09	26.73	27.08	384,703	+0.24(+0.89%)
May 05, 2021	26.78	26.88	26.70	26.84	221,965	+0.31(+1.17%)
May 04, 2021	26.69	26.75	26.35	26.53	535,862	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.