Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.57 +0.33 (+1.06%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.49	31.01	30.43	31.00	387,290	+0.39(+1.29%)
Jan 30, 2007	30.56	30.65	30.10	30.61	176,493	+0.15(+0.50%)
Jan 29, 2007	30.24	30.52	30.21	30.45	253,098	+0.18(+0.59%)
Jan 26, 2007	30.29	30.34	30.10	30.27	316,550	+0.01(+0.02%)
Jan 25, 2007	30.64	30.64	30.21	30.27	1,145,163	-0.36(-1.18%)
Jan 24, 2007	30.52	30.63	30.44	30.63	276,559	+0.23(+0.74%)
Jan 23, 2007	30.27	30.49	30.25	30.40	372,360	+0.26(+0.86%)
Jan 22, 2007	30.37	30.38	29.96	30.15	388,178	-0.15(-0.50%)
Jan 19, 2007	29.98	30.33	29.89	30.30	1,088,109	+0.43(+1.45%)
Jan 18, 2007	30.09	30.21	29.82	29.86	279,225	-0.21(-0.69%)
Jan 17, 2007	29.98	30.12	29.91	30.07	249,543	-0.03(-0.09%)
Jan 16, 2007	30.37	30.38	30.04	30.10	216,662	-0.04(-0.13%)
Jan 12, 2007	30.04	30.18	29.99	30.14	185,380	+0.20(+0.66%)
Jan 11, 2007	29.63	30.02	29.63	29.94	247,588	+0.35(+1.20%)
Jan 10, 2007	29.71	29.71	29.45	29.59	1,174,668	-0.47(-1.55%)
Jan 09, 2007	30.25	30.35	29.89	30.06	578,180	-0.18(-0.60%)
Jan 08, 2007	30.24	30.29	30.06	30.24	2,360,355	+0.09(+0.28%)
Jan 05, 2007	30.32	30.35	30.07	30.15	524,326	-0.29(-0.94%)
Jan 04, 2007	30.37	30.58	30.24	30.44	332,191	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.