Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.95	30.16	29.95	30.16	157,085	+0.07(+0.22%)
Dec 28, 2006	30.21	30.25	30.03	30.10	165,792	-0.03(-0.09%)
Dec 27, 2006	29.90	30.19	29.89	30.12	207,906	+0.26(+0.87%)
Dec 26, 2006	29.77	29.94	29.77	29.87	295,689	+0.07(+0.23%)
Dec 22, 2006	30.01	30.05	29.64	29.80	415,280	-0.24(-0.81%)
Dec 21, 2006	30.05	30.13	29.96	30.04	422,566	-0.10(-0.33%)
Dec 20, 2006	30.32	30.37	30.11	30.14	286,627	-0.35(-1.14%)
Dec 19, 2006	30.24	30.52	30.19	30.49	420,611	+0.11(+0.35%)
Dec 18, 2006	30.56	30.64	30.29	30.38	275,076	-0.12(-0.39%)
Dec 15, 2006	30.73	30.73	30.44	30.50	295,512	-0.31(-1.00%)
Dec 14, 2006	30.71	30.81	30.61	30.81	298,355	-0.01(-0.04%)
Dec 13, 2006	30.77	30.83	30.68	30.82	200,621	+0.26(+0.87%)
Dec 12, 2006	30.52	30.65	30.36	30.56	229,941	-0.03(-0.11%)
Dec 11, 2006	30.37	30.62	30.33	30.59	252,686	+0.32(+1.04%)
Dec 08, 2006	30.33	30.44	30.22	30.28	400,531	-0.02(-0.06%)
Dec 07, 2006	30.55	30.55	30.28	30.29	279,874	+0.13(+0.45%)
Dec 06, 2006	30.28	30.33	30.14	30.16	232,073	-0.20(-0.67%)
Dec 05, 2006	30.14	30.38	30.04	30.36	639,891	+0.41(+1.35%)
Dec 04, 2006	29.60	30.03	29.57	29.96	662,992	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.