Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.24	36.24	35.74	35.82	603,815	-0.47(-1.29%)
Dec 28, 2007	36.30	36.42	36.22	36.29	254,893	+0.30(+0.83%)
Dec 27, 2007	36.09	36.30	35.95	35.99	229,586	-0.23(-0.62%)
Dec 26, 2007	36.05	36.33	36.05	36.21	351,487	+0.07(+0.19%)
Dec 24, 2007	36.52	36.52	35.73	36.15	255,707	+0.24(+0.67%)
Dec 21, 2007	35.71	35.90	35.66	35.90	193,513	+0.44(+1.24%)
Dec 20, 2007	35.47	35.63	35.23	35.46	231,718	-0.66(-1.82%)
Dec 19, 2007	36.35	36.52	35.90	36.12	352,718	-0.42(-1.16%)
Dec 18, 2007	36.72	36.80	36.00	36.55	421,855	+0.32(+0.87%)
Dec 17, 2007	36.53	36.60	36.09	36.23	633,050	-0.58(-1.57%)
Dec 14, 2007	37.12	37.27	36.77	36.81	366,769	-0.94(-2.48%)
Dec 13, 2007	38.00	38.03	37.04	37.74	428,075	-0.69(-1.79%)
Dec 12, 2007	38.66	38.79	38.17	38.43	266,192	+0.46(+1.20%)
Dec 11, 2007	38.63	38.94	37.83	37.97	444,245	-0.68(-1.75%)
Dec 10, 2007	38.53	38.70	38.47	38.65	201,332	+0.32(+0.82%)
Dec 07, 2007	38.40	38.50	38.28	38.33	820,788	-0.10(-0.25%)
Dec 06, 2007	37.95	38.44	37.95	38.43	1,833,313	+0.06(+0.15%)
Dec 05, 2007	38.41	38.50	38.21	38.37	1,540,644	-0.02(-0.04%)
Dec 04, 2007	37.59	38.50	37.59	38.39	314,952	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.