Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.21 +0.36 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.97	10.97	10.97	10.97	6,930	+0.00(+0.00%)
Jan 30, 2002	10.93	10.97	10.93	10.97	10,839	-0.18(-1.61%)
Jan 29, 2002	11.21	11.22	11.09	11.15	131,141	-0.12(-1.10%)
Jan 28, 2002	11.28	11.28	11.28	11.28	888	-0.07(-0.60%)
Jan 25, 2002	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 24, 2002	11.35	11.35	11.35	11.35	1,243	+0.07(+0.60%)
Jan 23, 2002	11.24	11.28	11.23	11.28	15,637	+0.06(+0.50%)
Jan 22, 2002	11.26	11.26	11.11	11.22	5,330	+0.05(+0.40%)
Jan 21, 2002	11.18	11.18	11.18	11.18	177	+0.00(+0.00%)
Jan 18, 2002	11.18	11.18	11.18	11.18	177	+0.07(+0.61%)
Jan 17, 2002	11.11	11.11	11.11	11.11	2,132	+0.26(+2.44%)
Jan 16, 2002	10.83	10.97	10.83	10.84	34,828	-0.30(-2.68%)
Jan 15, 2002	11.19	11.22	11.14	11.14	37,316	+0.09(+0.82%)
Jan 14, 2002	11.02	11.05	10.95	11.05	2,132	-0.09(-0.81%)
Jan 11, 2002	11.20	11.36	11.14	11.14	3,909	-0.01(-0.05%)
Jan 10, 2002	11.07	11.17	11.07	11.15	49,933	-0.48(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.