Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.71	14.72	14.29	14.31	18,741	-0.41(-2.79%)
Apr 27, 2012	16.17	16.17	14.13	14.72	120,747	-1.96(-11.75%)
Apr 26, 2012	16.51	16.80	16.51	16.68	10,872	+0.17(+1.03%)
Apr 25, 2012	16.60	16.60	16.30	16.51	10,829	+0.13(+0.79%)
Apr 24, 2012	16.13	16.38	15.89	16.38	19,963	+0.22(+1.36%)
Apr 23, 2012	16.35	16.35	16.12	16.16	12,303	-0.41(-2.47%)
Apr 20, 2012	16.64	16.76	16.51	16.57	16,393	+0.35(+2.16%)
Apr 19, 2012	16.19	16.47	16.05	16.22	21,478	+0.12(+0.75%)
Apr 18, 2012	16.17	16.17	15.99	16.10	38,106	-0.10(-0.62%)
Apr 17, 2012	16.45	16.46	16.13	16.20	15,145	-0.15(-0.92%)
Apr 16, 2012	16.38	16.40	16.25	16.35	2,757	+0.02(+0.12%)
Apr 13, 2012	16.88	16.88	16.17	16.33	16,822	-0.70(-4.11%)
Apr 12, 2012	16.64	17.15	16.61	17.03	13,787	+0.45(+2.71%)
Apr 11, 2012	16.26	16.71	16.16	16.58	13,011	+0.55(+3.43%)
Apr 10, 2012	16.83	16.93	16.03	16.03	23,951	-0.75(-4.47%)
Apr 09, 2012	16.93	17.18	16.71	16.78	12,989	-0.25(-1.47%)
Apr 05, 2012	16.68	17.22	16.68	17.03	11,699	+0.40(+2.41%)
Apr 04, 2012	16.67	17.07	16.63	16.63	9,516	-0.15(-0.89%)
Apr 03, 2012	16.54	17.00	16.47	16.78	15,957	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.