Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.20	20.20	20.20	0	-0.32(-1.56%)
Dec 28, 2017	20.73	20.73	20.22	20.52	5,650	-0.17(-0.82%)
Dec 27, 2017	20.53	21.02	20.53	20.69	9,177	-0.02(-0.10%)
Dec 26, 2017	20.73	21.14	20.67	20.71	12,288	+0.21(+1.02%)
Dec 22, 2017	20.94	21.45	20.49	20.50	14,836	-0.68(-3.21%)
Dec 21, 2017	20.77	21.28	20.65	21.18	11,373	+0.39(+1.88%)
Dec 20, 2017	21.51	21.51	20.77	20.79	18,702	-0.86(-3.97%)
Dec 19, 2017	21.30	21.65	20.90	21.65	23,111	+0.39(+1.83%)
Dec 18, 2017	21.27	21.27	20.80	21.26	22,444	+0.01(+0.05%)
Dec 15, 2017	19.72	21.25	19.72	21.25	49,400	+1.65(+8.42%)
Dec 14, 2017	20.35	20.35	19.60	19.60	15,972	-0.62(-3.07%)
Dec 13, 2017	19.65	20.50	19.65	20.22	19,368	+0.52(+2.64%)
Dec 12, 2017	19.74	20.10	19.70	19.70	11,284	-0.15(-0.76%)
Dec 11, 2017	20.14	20.37	19.83	19.85	16,506	+0.04(+0.20%)
Dec 08, 2017	19.83	20.25	19.60	19.81	13,325	+0.00(+0.00%)
Dec 07, 2017	19.83	20.16	19.83		13,416	+0.00(+0.00%)
Dec 06, 2017	20.03	20.73	20.03	20.03	7,885	-0.06(-0.30%)
Dec 05, 2017	20.31	20.71	20.08	20.09	15,168	-0.13(-0.64%)
Dec 04, 2017	20.15	20.66	20.15	20.22	18,159	+0.40(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.