Indicators

Delta Apparel (NY: DLA )

1.500 +0.130 (+9.49%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.41	16.42	16.28	16.39	5,095	+0.01(+0.06%)
Feb 27, 2013	16.46	16.50	16.17	16.38	11,731	-0.10(-0.61%)
Feb 26, 2013	16.33	16.58	16.25	16.48	3,893	+0.24(+1.48%)
Feb 25, 2013	17.14	17.14	16.09	16.24	9,458	-0.88(-5.14%)
Feb 22, 2013	17.20	17.20	16.96	17.12	3,942	+0.00(+0.00%)
Feb 21, 2013	17.29	17.47	16.95	17.12	4,354	-0.19(-1.10%)
Feb 20, 2013	17.74	17.74	17.25	17.31	12,132	-0.53(-2.97%)
Feb 19, 2013	17.45	17.84	16.52	17.84	9,801	+0.45(+2.59%)
Feb 15, 2013	17.19	17.50	16.72	17.39	20,902	+0.28(+1.64%)
Feb 14, 2013	17.09	17.15	16.89	17.11	5,805	-0.01(-0.06%)
Feb 13, 2013	17.07	17.23	16.65	17.12	10,237	+0.04(+0.23%)
Feb 12, 2013	17.18	17.25	16.50	17.08	13,998	-0.10(-0.58%)
Feb 11, 2013	17.62	17.62	16.71	17.18	9,585	-0.41(-2.33%)
Feb 08, 2013	17.27	17.70	16.46	17.59	13,692	+0.26(+1.50%)
Feb 07, 2013	16.53	17.35	16.50	17.33	13,636	+0.84(+5.09%)
Feb 06, 2013	16.18	16.60	16.18	16.49	13,746	+0.26(+1.60%)
Feb 04, 2013	15.64	16.37	15.30	16.23	20,409	+0.51(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.