Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.05 10.18 10.18 10.18 27,900 +0.05(+0.49%)
Dec 30, 2014 10.00 10.33 10.00 10.13 3,738 +0.14(+1.40%)
Dec 29, 2014 10.24 10.24 9.990 9.990 21,000 -0.41(-3.94%)
Dec 26, 2014 10.16 10.45 9.980 10.40 5,731 +0.16(+1.56%)
Dec 24, 2014 9.970 10.24 10.24 10.24 6,400 +0.22(+2.20%)
Dec 23, 2014 9.960 10.17 9.940 10.02 4,384 +0.05(+0.50%)
Dec 22, 2014 9.950 10.24 9.950 9.970 19,145 +0.26(+2.68%)
Dec 19, 2014 9.970 10.20 9.710 9.710 10,125 -0.39(-3.86%)
Dec 18, 2014 9.860 10.50 9.820 10.10 59,103 +0.10(+1.00%)
Dec 17, 2014 9.850 10.10 9.829 10.00 13,804 +0.05(+0.50%)
Dec 16, 2014 9.970 9.990 9.813 9.950 7,293 +0.00(+0.00%)
Dec 15, 2014 9.900 10.00 9.830 9.950 8,552 -0.05(-0.50%)
Dec 12, 2014 9.850 10.34 9.850 10.00 122,164 +0.00(+0.00%)
Dec 11, 2014 10.00 10.00 9.760 10.00 6,848 +0.00(+0.00%)
Dec 10, 2014 10.00 10.00 9.930 10.00 7,276 +0.03(+0.30%)
Dec 09, 2014 10.10 10.17 9.900 9.970 27,267 -0.25(-2.45%)
Dec 08, 2014 10.35 10.41 10.15 10.22 35,074 -0.22(-2.11%)
Dec 05, 2014 10.12 10.49 10.12 10.44 36,458 -0.08(-0.76%)
Dec 04, 2014 10.83 10.84 10.52 10.52 14,347 -0.16(-1.50%)
Dec 03, 2014 10.65 10.72 10.65 10.68 2,733 -0.02(-0.19%)
Dec 02, 2014 10.71 10.71 10.69 10.70 10,748 -0.03(-0.30%)
Dec 01, 2014 10.75 10.79 10.72 10.73 10,236 -0.05(-0.45%)
Nov 28, 2014 10.80 10.80 10.72 10.78 3,031 +0.12(+1.14%)
Nov 26, 2014 10.66 10.66 10.66 10.66 2,800 +0.14(+1.32%)
Nov 25, 2014 10.67 10.69 10.52 10.52 2,057 -0.16(-1.50%)
Nov 24, 2014 10.83 11.00 10.64 10.68 8,315 -0.07(-0.65%)
Nov 21, 2014 10.69 10.75 10.64 10.75 3,866 +0.00(+0.00%)
Nov 20, 2014 10.64 10.82 10.60 10.75 11,308 +0.25(+2.38%)
Nov 19, 2014 10.45 10.57 10.45 10.50 5,652 -0.01(-0.10%)
Nov 18, 2014 10.61 10.63 10.50 10.51 4,992 -0.01(-0.12%)
Nov 17, 2014 10.50 10.66 10.46 10.52 9,237 +0.02(+0.22%)
Nov 14, 2014 10.45 10.56 10.45 10.50 9,522 +0.05(+0.48%)
Nov 13, 2014 10.50 10.50 10.37 10.45 4,401 -0.10(-0.95%)
Nov 12, 2014 10.49 10.55 10.14 10.55 22,359 +0.13(+1.25%)
Nov 11, 2014 10.45 10.56 10.00 10.42 19,171 +0.09(+0.87%)
Nov 10, 2014 10.26 10.40 10.25 10.33 1,969 +0.19(+1.87%)
Nov 07, 2014 10.16 10.37 10.05 10.14 7,811 -0.19(-1.84%)
Nov 06, 2014 10.40 10.49 10.21 10.33 4,091 -0.10(-0.96%)
Nov 05, 2014 10.00 10.43 10.00 10.43 1,852 +0.48(+4.82%)
Nov 04, 2014 10.09 10.22 9.910 9.950 3,155 +0.09(+0.91%)
Nov 03, 2014 10.50 10.50 9.860 9.860 7,290 -0.64(-6.10%)
Oct 31, 2014 10.28 10.50 10.20 10.50 2,047 +0.27(+2.64%)
Oct 30, 2014 10.23 10.23 10.23 10.23 135 -0.04(-0.39%)
Oct 29, 2014 10.33 10.33 10.20 10.27 2,825 +0.00(+0.00%)
Oct 28, 2014 10.14 10.29 10.11 10.27 5,292 +0.38(+3.84%)
Oct 27, 2014 9.940 9.880 9.890 9.890 6,581 +0.01(+0.10%)
Oct 24, 2014 9.720 10.38 9.720 9.880 8,488 -0.31(-3.04%)
Oct 23, 2014 10.00 10.50 9.880 10.19 12,093 +0.31(+3.14%)
Oct 22, 2014 10.50 10.66 9.820 9.880 12,006 -0.48(-4.63%)
Oct 21, 2014 10.24 11.35 10.18 10.36 33,917 +0.21(+2.07%)
Oct 20, 2014 9.990 10.15 9.640 10.15 13,128 +0.37(+3.78%)
Oct 17, 2014 9.380 9.780 9.260 9.780 13,869 +0.33(+3.49%)
Oct 16, 2014 9.300 9.830 9.000 9.450 23,389 +0.05(+0.53%)
Oct 15, 2014 8.770 9.400 8.770 9.400 28,281 +0.40(+4.44%)
Oct 14, 2014 9.050 9.130 8.860 9.000 17,601 -0.02(-0.22%)
Oct 13, 2014 8.720 9.130 8.710 9.020 9,524 -0.01(-0.11%)
Oct 10, 2014 9.100 9.150 8.350 9.030 50,928 +0.01(+0.08%)
Oct 09, 2014 9.500 9.730 9.023 9.023 9,434 -0.16(-1.71%)
Oct 08, 2014 9.050 9.790 9.010 9.180 24,329 -0.04(-0.43%)
Oct 07, 2014 9.410 9.450 9.120 9.220 3,873 -0.11(-1.18%)
Oct 06, 2014 9.100 9.350 9.100 9.330 8,968 +0.18(+1.97%)
Oct 03, 2014 8.970 9.400 8.970 9.150 30,511 +0.18(+2.01%)
Oct 02, 2014 8.910 9.480 8.850 8.970 158,470 -0.05(-0.55%)
Oct 01, 2014 9.060 9.110 8.920 9.020 10,271 -0.07(-0.77%)
Sep 30, 2014 9.100 9.203 8.850 9.090 2,787 -0.06(-0.66%)
Sep 29, 2014 8.860 9.200 8.690 9.150 11,253 +0.35(+3.98%)
Sep 26, 2014 8.590 8.970 8.500 8.800 4,941 +0.28(+3.29%)
Sep 25, 2014 9.017 9.020 8.520 8.520 9,117 -0.48(-5.33%)
Sep 24, 2014 9.040 9.265 9.000 9.000 3,652 -0.04(-0.44%)
Sep 23, 2014 8.820 9.110 8.820 9.040 8,844 +0.10(+1.12%)
Sep 22, 2014 9.200 9.250 8.940 8.940 4,445 -0.44(-4.69%)
Sep 19, 2014 9.000 9.380 9.000 9.380 18,443 +0.38(+4.22%)
Sep 18, 2014 8.950 9.390 8.520 9.000 15,179 +0.03(+0.33%)
Sep 17, 2014 8.840 9.200 8.840 8.970 6,346 +0.23(+2.63%)
Sep 16, 2014 9.100 9.400 8.740 8.740 11,608 -0.27(-3.00%)
Sep 15, 2014 8.820 9.140 8.560 9.010 33,430 +0.34(+3.92%)
Sep 12, 2014 8.430 8.795 8.210 8.670 15,247 +0.22(+2.60%)
Sep 11, 2014 8.610 8.720 8.450 8.450 8,435 -0.31(-3.54%)
Sep 10, 2014 8.690 8.830 8.670 8.760 2,391 -0.13(-1.46%)
Sep 09, 2014 8.780 9.200 8.780 8.890 7,999 +0.11(+1.25%)
Sep 08, 2014 8.880 9.000 8.780 8.780 19,284 -0.10(-1.13%)
Sep 05, 2014 9.000 9.000 8.880 8.880 17,761 -0.04(-0.45%)
Sep 04, 2014 9.020 9.130 8.880 8.920 23,715 -0.21(-2.30%)
Sep 03, 2014 9.360 9.360 9.030 9.130 19,543 -0.22(-2.35%)
Sep 02, 2014 9.430 9.689 9.230 9.350 7,092 -0.10(-1.06%)
Aug 29, 2014 9.540 9.450 9.450 9.450 16,700 -0.13(-1.36%)
Aug 28, 2014 9.580 9.830 9.580 9.580 10,072 -0.10(-1.03%)
Aug 27, 2014 9.650 9.790 9.820 9.680 5,518 -0.14(-1.43%)
Aug 26, 2014 9.850 9.860 9.630 9.820 5,651 -0.04(-0.41%)
Aug 25, 2014 9.870 10.00 9.760 9.860 8,717 +0.06(+0.61%)
Aug 22, 2014 10.10 10.10 9.590 9.800 25,551 -0.39(-3.83%)
Aug 21, 2014 10.08 10.32 10.08 10.19 246,933 +0.07(+0.69%)
Aug 20, 2014 10.18 10.25 10.08 10.12 4,974 -0.13(-1.27%)
Aug 19, 2014 10.23 10.25 10.00 10.25 3,672 -0.07(-0.68%)
Aug 18, 2014 10.25 10.34 10.17 10.32 6,771 +0.06(+0.58%)
Aug 15, 2014 10.44 11.17 10.13 10.26 18,825 -0.21(-2.01%)
Aug 14, 2014 10.45 10.50 10.16 10.47 10,497 +0.02(+0.19%)
Aug 13, 2014 10.41 10.41 10.14 10.45 13,856 +0.11(+1.06%)
Aug 12, 2014 10.31 10.55 10.14 10.34 11,070 -0.11(-1.05%)
Aug 11, 2014 10.62 10.62 10.13 10.45 23,030 -0.44(-4.04%)
Aug 08, 2014 10.66 11.27 10.66 10.89 8,881 +0.00(+0.00%)
Aug 07, 2014 12.01 12.01 10.05 10.89 71,792 -1.82(-14.32%)
Aug 06, 2014 12.12 12.74 12.01 12.71 12,907 +0.52(+4.27%)
Aug 05, 2014 12.09 12.22 12.00 12.19 58,426 +0.11(+0.91%)
Aug 04, 2014 12.00 12.17 11.85 12.08 33,827 -0.39(-3.13%)
Aug 01, 2014 12.78 12.78 11.60 12.47 80,791 -0.41(-3.18%)
Jul 31, 2014 13.33 13.55 12.68 12.88 19,178 -0.57(-4.24%)
Jul 30, 2014 13.57 13.57 13.33 13.45 7,389 -0.16(-1.18%)
Jul 29, 2014 13.73 13.94 13.35 13.61 7,921 -0.17(-1.23%)
Jul 28, 2014 13.74 13.93 13.70 13.78 8,730 -0.08(-0.58%)
Jul 25, 2014 13.95 13.98 13.66 13.86 15,625 -0.05(-0.36%)
Jul 24, 2014 13.75 13.97 13.68 13.91 18,808 +0.15(+1.09%)
Jul 23, 2014 14.12 14.12 13.59 13.76 25,255 -0.43(-3.03%)
Jul 22, 2014 14.26 14.40 14.13 14.19 2,773 +0.09(+0.64%)
Jul 21, 2014 13.88 14.23 13.81 14.10 14,612 +0.20(+1.44%)
Jul 18, 2014 13.78 14.02 13.64 13.90 8,530 +0.16(+1.16%)
Jul 17, 2014 13.45 13.91 13.26 13.74 19,991 +0.09(+0.66%)
Jul 16, 2014 13.75 14.10 13.65 13.65 9,344 -0.15(-1.09%)
Jul 15, 2014 14.00 14.05 13.75 13.80 7,117 -0.05(-0.36%)
Jul 14, 2014 13.91 14.12 13.75 13.85 12,846 -0.09(-0.65%)
Jul 11, 2014 14.11 14.25 13.90 13.94 6,161 -0.29(-2.04%)
Jul 10, 2014 14.12 14.46 13.76 14.23 23,637 -0.02(-0.14%)
Jul 09, 2014 14.28 14.36 14.25 14.25 6,919 -0.22(-1.52%)
Jul 08, 2014 14.40 14.50 14.19 14.47 6,129 +0.01(+0.07%)
Jul 07, 2014 14.43 14.55 14.29 14.46 7,668 -0.13(-0.89%)
Jul 03, 2014 14.50 14.59 14.59 14.59 7,000 +0.09(+0.62%)
Jul 02, 2014 16.62 16.62 14.16 14.50 46,627 -0.08(-0.55%)
Jul 01, 2014 14.23 14.59 14.03 14.58 25,605 +0.26(+1.82%)
Jun 30, 2014 14.60 14.60 14.31 14.32 22,880 -0.61(-4.09%)
Jun 27, 2014 14.50 14.93 14.45 14.93 11,242 +0.49(+3.39%)
Jun 26, 2014 14.60 14.60 14.35 14.44 5,943 -0.08(-0.55%)
Jun 25, 2014 14.50 14.81 14.45 14.52 30,780 +0.07(+0.48%)
Jun 24, 2014 14.58 14.76 14.44 14.45 9,777 -0.05(-0.34%)
Jun 23, 2014 14.83 14.84 14.50 14.50 2,992 -0.35(-2.36%)
Jun 20, 2014 14.80 14.93 14.80 14.85 5,684 -0.14(-0.93%)
Jun 19, 2014 15.02 15.02 14.69 14.99 7,616 +0.04(+0.27%)
Jun 18, 2014 15.05 15.05 14.56 14.95 10,958 -0.02(-0.13%)
Jun 17, 2014 15.01 15.03 14.92 14.97 3,958 +0.05(+0.34%)
Jun 16, 2014 14.67 14.92 14.36 14.92 11,917 +0.36(+2.47%)
Jun 13, 2014 14.73 14.84 14.50 14.56 7,735 -0.13(-0.88%)
Jun 12, 2014 14.70 14.79 14.42 14.69 4,510 -0.06(-0.41%)
Jun 11, 2014 14.85 14.85 14.75 14.75 2,205 -0.08(-0.54%)
Jun 10, 2014 14.72 14.97 14.70 14.83 9,115 -0.06(-0.40%)
Jun 06, 2014 14.87 15.10 14.75 14.89 10,915 -0.06(-0.40%)
Jun 05, 2014 15.22 15.22 14.81 14.95 13,766 -0.16(-1.06%)
Jun 04, 2014 15.05 15.19 14.93 15.11 8,386 +0.16(+1.07%)
Jun 03, 2014 15.02 15.20 14.91 14.95 11,227 -0.29(-1.90%)
Jun 02, 2014 15.03 15.24 14.80 15.24 34,209 +0.39(+2.63%)
May 30, 2014 15.02 15.03 14.69 14.85 5,838 -0.17(-1.13%)
May 29, 2014 14.70 15.07 14.70 15.02 12,234 +0.23(+1.56%)
May 28, 2014 15.15 15.15 14.47 14.79 13,258 -0.32(-2.12%)
May 27, 2014 14.90 15.11 14.55 15.11 9,079 +0.19(+1.26%)
May 23, 2014 14.96 14.92 14.92 14.92 2,400 +0.14(+0.96%)
May 22, 2014 15.00 15.00 14.76 14.78 2,488 -0.22(-1.47%)
May 21, 2014 14.91 15.41 14.72 15.00 24,520 +0.15(+1.01%)
May 20, 2014 15.35 15.35 14.85 14.85 9,890 -0.33(-2.17%)
May 19, 2014 14.71 15.39 14.55 15.18 20,200 +0.22(+1.47%)
May 16, 2014 14.73 15.42 14.73 14.96 24,949 +0.03(+0.20%)
May 15, 2014 14.82 15.46 14.30 14.93 15,777 +0.23(+1.56%)
May 14, 2014 14.31 15.18 14.31 14.70 17,888 +0.21(+1.45%)
May 13, 2014 15.05 15.59 14.39 14.49 60,753 -0.52(-3.46%)
May 12, 2014 14.64 15.07 14.56 15.01 14,771 +0.38(+2.60%)
May 09, 2014 14.17 14.75 14.07 14.63 30,106 +0.38(+2.67%)
May 08, 2014 14.65 14.65 14.25 14.25 11,190 -0.45(-3.06%)
May 07, 2014 15.13 15.13 14.62 14.70 4,859 -0.09(-0.61%)
May 06, 2014 14.93 15.30 14.63 14.79 10,829 -0.05(-0.34%)
May 05, 2014 15.04 15.12 14.69 14.84 23,829 -0.23(-1.53%)
May 02, 2014 15.06 15.19 14.69 15.07 24,255 -0.20(-1.31%)
May 01, 2014 15.32 15.33 14.86 15.27 26,794 +0.04(+0.26%)
Apr 30, 2014 15.02 15.49 15.02 15.23 31,776 +0.05(+0.33%)
Apr 29, 2014 14.75 15.25 14.75 15.18 17,658 +0.29(+1.91%)
Apr 28, 2014 14.73 15.20 14.39 14.89 26,063 +0.15(+1.05%)
Apr 25, 2014 16.00 16.13 13.25 14.74 78,109 -1.99(-11.89%)
Apr 24, 2014 17.46 17.46 16.73 16.73 16,249 -0.55(-3.18%)
Apr 23, 2014 17.30 17.49 17.09 17.28 11,238 -0.10(-0.58%)
Apr 22, 2014 17.55 17.55 17.24 17.38 11,106 -0.17(-0.97%)
Apr 21, 2014 17.33 17.59 17.03 17.55 15,920 +0.22(+1.27%)
Apr 17, 2014 17.57 17.33 17.33 17.33 7,500 -0.24(-1.37%)
Apr 16, 2014 17.11 17.57 17.11 17.57 29,692 +0.58(+3.41%)
Apr 15, 2014 17.41 17.41 16.85 16.99 5,948 -0.25(-1.45%)
Apr 14, 2014 16.80 17.38 16.50 17.24 21,353 +0.29(+1.71%)
Apr 11, 2014 17.48 17.48 16.81 16.95 5,371 -0.55(-3.14%)
Apr 10, 2014 17.44 17.54 17.28 17.50 12,857 +0.17(+0.98%)
Apr 09, 2014 17.17 17.49 16.76 17.33 30,491 +0.33(+1.94%)
Apr 08, 2014 16.81 17.20 16.75 17.00 9,562 +0.30(+1.80%)
Apr 07, 2014 16.77 17.15 16.70 16.70 18,131 -0.05(-0.30%)
Apr 04, 2014 17.11 17.11 16.75 16.75 4,935 -0.09(-0.53%)
Apr 03, 2014 17.05 17.05 16.75 16.84 12,946 -0.23(-1.35%)
Apr 02, 2014 17.20 17.48 16.90 17.07 16,846 -0.13(-0.76%)
Apr 01, 2014 16.62 17.34 16.62 17.20 32,235 +0.84(+5.13%)
Mar 31, 2014 16.36 16.59 16.27 16.36 14,545 +0.10(+0.62%)
Mar 28, 2014 16.37 16.42 16.25 16.26 12,469 +0.04(+0.25%)
Mar 27, 2014 16.36 16.36 16.22 16.22 6,282 -0.03(-0.18%)
Mar 26, 2014 16.25 16.40 16.25 16.25 9,698 +0.04(+0.25%)
Mar 25, 2014 16.34 16.58 16.21 16.21 7,432 -0.10(-0.61%)
Mar 24, 2014 16.44 16.73 16.31 16.31 4,843 +0.01(+0.06%)
Mar 21, 2014 16.20 16.38 16.15 16.30 21,809 -0.07(-0.43%)
Mar 20, 2014 16.53 16.68 16.20 16.37 23,132 -0.10(-0.61%)
Mar 19, 2014 16.22 16.47 16.16 16.47 16,789 +0.37(+2.30%)
Mar 18, 2014 16.05 16.24 15.55 16.10 24,407 +0.30(+1.90%)
Mar 17, 2014 16.01 16.17 15.50 15.80 25,025 +0.17(+1.09%)
Mar 14, 2014 16.40 16.78 15.55 15.63 49,614 -0.77(-4.70%)
Mar 13, 2014 16.79 16.88 16.40 16.40 4,402 -0.32(-1.91%)
Mar 12, 2014 16.69 16.85 16.42 16.72 20,237 +0.22(+1.33%)
Mar 11, 2014 16.94 16.98 16.50 16.50 5,929 -0.30(-1.79%)
Mar 10, 2014 16.17 16.89 16.17 16.80 18,043 +0.50(+3.07%)
Mar 07, 2014 16.70 16.70 16.11 16.30 22,563 -0.30(-1.81%)
Mar 06, 2014 16.75 16.75 16.46 16.60 8,970 -0.11(-0.66%)
Mar 05, 2014 16.70 16.74 16.38 16.71 8,540 +0.15(+0.91%)
Mar 04, 2014 16.43 16.87 16.17 16.56 27,210 +0.26(+1.60%)
Mar 03, 2014 16.31 16.50 16.20 16.30 23,577 +0.11(+0.68%)
Feb 28, 2014 16.25 16.49 16.05 16.19 5,928 -0.14(-0.86%)
Feb 27, 2014 16.93 16.93 16.20 16.33 9,436 -0.47(-2.80%)
Feb 26, 2014 16.87 16.91 16.51 16.80 8,211 +0.03(+0.18%)
Feb 25, 2014 16.64 16.90 16.47 16.77 10,237 +0.30(+1.82%)
Feb 24, 2014 16.48 16.92 15.55 16.47 56,698 +0.92(+5.92%)
Feb 21, 2014 16.23 16.23 15.55 15.55 10,871 -0.55(-3.42%)
Feb 20, 2014 15.88 16.22 15.72 16.10 6,616 +0.38(+2.42%)
Feb 19, 2014 15.75 16.24 15.67 15.72 9,441 +0.06(+0.38%)
Feb 18, 2014 15.25 16.31 15.08 15.66 22,402 +0.61(+4.05%)
Feb 14, 2014 15.13 15.05 15.05 15.05 3,200 +0.01(+0.07%)
Feb 13, 2014 15.21 15.21 14.87 15.04 3,131 -0.18(-1.18%)
Feb 12, 2014 15.70 15.70 15.11 15.22 4,008 +0.24(+1.60%)
Feb 11, 2014 14.96 15.06 14.79 14.98 4,243 +0.20(+1.35%)
Feb 10, 2014 14.82 15.51 14.55 14.78 13,614 +0.07(+0.48%)
Feb 07, 2014 14.64 15.11 14.37 14.71 17,412 +0.04(+0.27%)
Feb 06, 2014 14.70 14.83 14.54 14.67 8,687 -0.15(-1.01%)
Feb 05, 2014 14.84 14.95 14.60 14.82 9,378 -0.19(-1.27%)
Feb 04, 2014 15.10 15.10 14.89 15.01 16,674 -0.22(-1.44%)
Feb 03, 2014 16.25 16.25 14.87 15.23 29,332 -0.95(-5.87%)
Jan 31, 2014 16.10 16.70 16.10 16.18 6,300 +0.03(+0.19%)
Jan 30, 2014 16.79 16.79 16.14 16.15 3,636 +0.06(+0.37%)
Jan 29, 2014 16.25 16.37 16.06 16.09 13,294 -0.17(-1.05%)
Jan 28, 2014 16.21 16.32 16.16 16.26 7,288 -0.09(-0.55%)
Jan 27, 2014 16.11 16.82 16.11 16.35 14,282 -0.15(-0.91%)
Jan 24, 2014 17.18 17.35 16.22 16.50 39,414 -1.27(-7.15%)
Jan 23, 2014 17.66 17.82 17.33 17.77 13,852 +0.21(+1.20%)
Jan 22, 2014 17.70 17.82 17.55 17.56 25,015 -0.03(-0.17%)
Jan 21, 2014 17.73 17.73 17.52 17.59 12,152 +0.09(+0.51%)
Jan 17, 2014 17.72 17.50 17.50 17.50 21,300 -0.11(-0.62%)
Jan 16, 2014 17.60 17.81 17.50 17.61 19,044 +0.19(+1.09%)
Jan 15, 2014 17.64 17.68 17.10 17.42 14,783 -0.08(-0.46%)
Jan 14, 2014 17.13 17.67 17.02 17.50 5,247 +0.38(+2.22%)
Jan 13, 2014 17.59 17.70 17.12 17.12 11,668 -0.36(-2.06%)
Jan 10, 2014 17.32 17.58 17.32 17.48 4,171 +0.37(+2.16%)
Jan 09, 2014 17.61 17.65 17.00 17.11 6,763 -0.51(-2.89%)
Jan 08, 2014 17.35 17.84 17.35 17.62 9,784 +0.27(+1.56%)
Jan 07, 2014 17.69 18.15 17.16 17.35 32,579 -0.35(-1.98%)
Jan 06, 2014 16.47 17.71 16.43 17.70 37,809 +1.49(+9.19%)
Jan 03, 2014 16.31 16.41 16.05 16.21 24,620 -0.22(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.