Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.36 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.38	16.38	15.38	15.48	757,903	-0.80(-4.93%)
Jan 28, 2021	16.37	16.37	15.77	16.28	576,998	+0.18(+1.10%)
Jan 27, 2021	16.39	16.45	15.79	16.10	790,435	-0.70(-4.17%)
Jan 26, 2021	17.72	17.72	16.13	16.80	965,379	-0.91(-5.16%)
Jan 25, 2021	17.76	17.90	17.10	17.72	361,287	-0.26(-1.45%)
Jan 22, 2021	17.18	18.01	16.97	17.98	308,303	+0.44(+2.50%)
Jan 21, 2021	17.79	17.86	17.19	17.54	440,600	-0.25(-1.42%)
Jan 20, 2021	17.99	18.05	17.67	17.79	357,880	-0.22(-1.24%)
Jan 19, 2021	18.02	18.09	17.62	18.02	317,995	+0.21(+1.15%)
Jan 15, 2021	17.80	18.02	17.66	17.81	354,152	-0.49(-2.65%)
Jan 14, 2021	18.02	18.43	17.78	18.30	211,993	+0.49(+2.78%)
Jan 13, 2021	17.63	18.01	17.35	17.80	398,910	-0.72(-3.88%)
Jan 12, 2021	18.33	18.62	18.20	18.52	348,234	+0.13(+0.71%)
Jan 11, 2021	17.71	18.41	17.71	18.39	194,685	+0.33(+1.81%)
Jan 08, 2021	18.52	18.52	17.65	18.06	226,246	-0.36(-1.98%)
Jan 07, 2021	18.41	18.56	18.20	18.43	325,945	+0.28(+1.54%)
Jan 06, 2021	17.50	18.62	17.50	18.15	749,523	+1.13(+6.64%)
Jan 05, 2021	15.70	17.16	15.70	17.02	557,472	+1.29(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.