Skip to main content

Dow Industrials SPDR (NY: DIA )

346.15 +7.67 (+2.27%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 255.66 255.74 253.30 254.63 3,212,347 -1.19(-0.46%)
Oct 30, 2019 255.00 256.05 254.07 255.82 2,278,390 +0.82(+0.32%)
Oct 29, 2019 254.62 255.69 254.47 255.00 3,065,038 +0.06(+0.02%)
Oct 28, 2019 254.91 255.67 254.36 254.94 1,922,952 +1.14(+0.45%)
Oct 25, 2019 252.03 254.29 251.94 253.80 1,939,127 +1.53(+0.60%)
Oct 24, 2019 253.26 253.35 251.41 252.28 1,961,534 -0.25(-0.10%)
Oct 23, 2019 252.41 253.14 251.69 252.52 1,807,588 +0.40(+0.16%)
Oct 22, 2019 252.75 253.59 252.07 252.13 2,696,961 -0.37(-0.15%)
Oct 21, 2019 252.35 252.64 251.73 252.49 1,469,866 +0.54(+0.21%)
Oct 18, 2019 253.81 258.89 251.94 251.96 2,380,702 -2.42(-0.95%)
Oct 17, 2019 254.65 255.10 253.74 254.37 2,012,622 +0.28(+0.11%)
Oct 16, 2019 253.82 254.54 253.45 254.09 2,571,190 -0.13(-0.05%)
Oct 15, 2019 253.19 255.14 252.94 254.22 3,375,131 +2.22(+0.88%)
Oct 14, 2019 251.76 252.82 251.61 252.00 1,286,656 -0.28(-0.11%)
Oct 11, 2019 251.92 254.15 251.78 252.28 4,449,720 +2.96(+1.19%)
Oct 10, 2019 247.65 250.28 247.53 249.32 2,582,765 +1.49(+0.60%)
Oct 09, 2019 247.84 248.60 246.94 247.84 2,183,611 +1.74(+0.71%)
Oct 08, 2019 247.09 248.57 245.88 246.09 4,187,713 -2.97(-1.19%)
Oct 07, 2019 249.24 250.72 248.55 249.07 2,490,558 -0.86(-0.35%)
Oct 04, 2019 247.32 250.11 247.17 249.93 3,432,714 +3.43(+1.39%)
Oct 03, 2019 244.90 246.52 242.14 246.50 6,042,034 +1.21(+0.49%)
Oct 02, 2019 248.43 248.43 244.20 245.29 7,476,276 -4.50(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.