Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 97.14 97.21 96.66 96.67 5,969,018 -0.53(-0.55%)
Dec 29, 2011 96.41 97.33 96.36 97.20 6,470,209 +1.01(+1.05%)
Dec 28, 2011 97.31 97.36 96.10 96.19 4,879,366 -1.13(-1.16%)
Dec 27, 2011 97.17 97.58 97.10 97.32 4,889,097 +0.03(+0.03%)
Dec 23, 2011 96.55 97.33 96.39 97.29 2,878,196 +1.44(+1.51%)
Dec 21, 2011 95.83 95.89 94.95 95.84 8,419,923 +0.10(+0.11%)
Dec 20, 2011 94.49 95.90 94.46 95.74 9,907,143 +2.63(+2.83%)
Dec 19, 2011 94.13 94.39 92.86 93.11 10,055,684 -0.68(-0.73%)
Dec 16, 2011 94.49 94.72 93.53 93.79 9,779,775 -0.47(-0.50%)
Dec 15, 2011 94.87 95.00 94.07 94.26 6,630,998 +0.39(+0.41%)
Dec 14, 2011 94.47 94.79 93.54 93.87 12,684,077 -0.94(-1.00%)
Dec 13, 2011 95.92 96.38 94.45 94.81 9,783,517 -0.58(-0.61%)
Dec 12, 2011 95.92 95.96 94.71 95.39 7,930,457 -1.22(-1.26%)
Dec 09, 2011 95.57 96.87 95.52 96.61 11,348,163 +1.46(+1.53%)
Dec 08, 2011 96.39 96.64 94.91 95.15 12,095,296 -1.69(-1.74%)
Dec 07, 2011 96.04 97.24 95.66 96.84 11,378,134 +0.54(+0.56%)
Dec 06, 2011 95.96 96.86 95.74 96.30 8,901,462 +0.35(+0.36%)
Dec 05, 2011 96.60 96.67 95.37 95.95 7,921,388 +0.71(+0.74%)
Dec 02, 2011 96.17 96.31 95.20 95.25 7,042,643 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.