Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	149.32	149.32	148.68	148.71	3,851,817	-0.67(-0.45%)
Feb 26, 2015	149.31	149.57	148.88	149.38	3,710,648	+0.04(+0.03%)
Feb 25, 2015	149.22	149.51	149.01	149.34	3,439,004	+0.04(+0.03%)
Feb 24, 2015	148.58	149.42	148.46	149.30	5,149,504	+0.81(+0.55%)
Feb 23, 2015	148.31	148.49	148.00	148.49	3,336,725	-0.18(-0.12%)
Feb 20, 2015	147.03	148.72	146.50	148.67	10,861,798	+1.26(+0.86%)
Feb 19, 2015	147.22	147.68	146.86	147.40	3,254,156	-0.31(-0.21%)
Feb 18, 2015	147.48	147.89	147.31	147.72	3,328,454	-0.08(-0.06%)
Feb 17, 2015	147.38	147.90	147.09	147.80	3,482,906	+0.19(+0.13%)
Feb 13, 2015	147.33	147.61	147.61	147.61	4,884,785	+0.41(+0.28%)
Feb 12, 2015	146.73	147.27	146.51	147.20	4,572,544	+0.93(+0.64%)
Feb 11, 2015	145.77	146.59	145.42	146.27	6,318,163	+0.16(+0.11%)
Feb 10, 2015	145.83	146.31	144.99	146.11	4,364,292	+1.16(+0.80%)
Feb 09, 2015	145.02	145.64	144.61	144.95	4,548,673	-0.82(-0.56%)
Feb 06, 2015	146.36	146.81	145.27	145.77	8,811,063	-0.38(-0.26%)
Feb 05, 2015	145.10	146.22	144.95	146.14	7,360,123	+1.65(+1.14%)
Feb 04, 2015	143.89	145.34	143.88	144.49	7,249,328	+0.16(+0.11%)
Feb 03, 2015	142.53	144.38	142.50	144.33	9,213,943	+2.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.