Skip to main content

Dow Industrials SPDR (NY: DIA )

339.61 +0.25 (+0.07%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 153.40 153.72 152.97 153.15 3,638,954 -0.22(-0.14%)
Mar 30, 2016 153.56 154.03 153.04 153.37 4,449,601 +0.71(+0.47%)
Mar 29, 2016 151.29 152.75 150.91 152.66 6,438,329 +0.82(+0.54%)
Mar 28, 2016 151.84 152.24 151.43 151.83 3,574,125 +0.16(+0.10%)
Mar 24, 2016 150.73 151.68 151.68 151.68 5,887,864 +0.11(+0.07%)
Mar 23, 2016 151.92 152.21 151.38 151.56 5,809,849 -0.77(-0.51%)
Mar 22, 2016 151.99 152.82 151.86 152.34 4,590,202 -0.27(-0.18%)
Mar 21, 2016 152.27 152.78 151.94 152.60 3,326,360 +0.28(+0.18%)
Mar 18, 2016 151.96 152.55 151.78 152.33 5,896,090 +0.97(+0.64%)
Mar 17, 2016 150.07 151.76 149.74 151.35 4,703,651 +1.27(+0.85%)
Mar 16, 2016 148.99 150.49 148.95 150.08 4,107,380 +0.72(+0.48%)
Mar 15, 2016 148.47 149.38 148.22 149.36 2,810,072 +0.20(+0.13%)
Mar 14, 2016 148.55 149.58 148.55 149.16 3,072,648 +0.16(+0.10%)
Mar 11, 2016 148.35 149.10 148.31 149.01 4,246,786 +1.88(+1.28%)
Mar 10, 2016 147.66 148.29 145.61 147.13 5,624,116 +0.03(+0.02%)
Mar 09, 2016 147.43 147.59 146.68 147.09 4,140,401 +0.35(+0.24%)
Mar 08, 2016 146.91 147.74 146.40 146.75 3,270,513 -0.87(-0.59%)
Mar 07, 2016 146.53 147.88 146.47 147.61 3,737,804 +0.52(+0.35%)
Mar 04, 2016 146.67 147.55 146.14 147.09 4,074,244 +0.58(+0.40%)
Mar 03, 2016 145.98 146.55 145.45 146.51 3,429,774 +0.40(+0.27%)
Mar 02, 2016 145.37 146.15 144.97 146.12 3,588,215 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.