Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 241.10 241.13 239.37 240.90 2,491,413 +0.32(+0.13%)
Apr 29, 2019 240.47 241.01 240.25 240.58 1,678,339 +0.09(+0.04%)
Apr 26, 2019 239.66 240.49 239.15 240.49 2,077,893 +0.73(+0.31%)
Apr 25, 2019 239.33 240.41 238.35 239.76 2,574,387 -1.26(-0.52%)
Apr 24, 2019 241.43 241.72 240.84 241.02 2,094,013 -0.51(-0.21%)
Apr 23, 2019 240.59 241.87 240.24 241.52 3,745,651 +1.28(+0.53%)
Apr 22, 2019 239.82 240.58 239.68 240.25 1,767,212 -0.44(-0.18%)
Apr 18, 2019 240.16 241.03 239.60 240.69 3,827,547 +1.08(+0.45%)
Apr 17, 2019 240.13 240.21 239.06 239.61 3,171,782 +0.00(+0.00%)
Apr 16, 2019 240.29 240.33 239.07 239.61 2,799,504 +0.65(+0.27%)
Apr 15, 2019 239.15 239.31 238.36 238.96 2,418,041 -0.24(-0.10%)
Apr 12, 2019 239.02 239.49 238.30 239.20 3,748,243 +2.42(+1.02%)
Apr 11, 2019 237.25 237.55 236.04 236.78 3,015,411 -0.18(-0.08%)
Apr 10, 2019 237.23 237.39 236.42 236.96 3,977,278 +0.08(+0.03%)
Apr 09, 2019 237.43 237.45 236.37 236.88 4,594,294 -1.46(-0.61%)
Apr 08, 2019 238.07 238.59 237.66 238.34 3,567,681 -0.94(-0.39%)
Apr 05, 2019 239.64 239.90 238.78 239.28 3,436,368 +0.34(+0.14%)
Apr 04, 2019 237.59 239.08 237.42 238.94 4,851,528 +1.61(+0.68%)
Apr 03, 2019 237.85 237.97 236.62 237.32 3,604,056 +0.28(+0.12%)
Apr 02, 2019 237.32 237.39 236.49 237.04 2,557,871 -0.63(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.