Skip to main content

Dow Industrials SPDR (NY: DIA )

397.75 +0.19 (+0.05%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 150.35 150.80 149.41 150.51 6,484,931 -0.52(-0.34%)
Apr 28, 2016 151.75 152.68 150.63 151.03 4,189,295 -1.74(-1.14%)
Apr 27, 2016 151.81 153.10 151.69 152.76 4,206,685 +0.52(+0.34%)
Apr 26, 2016 152.41 152.77 151.80 152.25 2,642,392 +0.09(+0.06%)
Apr 25, 2016 151.90 152.20 151.13 152.16 2,932,014 -0.31(-0.20%)
Apr 22, 2016 152.22 152.62 151.59 152.47 2,844,222 +0.17(+0.11%)
Apr 21, 2016 153.09 153.30 152.06 152.30 3,256,898 -0.89(-0.58%)
Apr 20, 2016 152.55 153.75 152.55 153.19 3,101,787 +0.36(+0.24%)
Apr 19, 2016 152.67 153.20 152.20 152.82 3,530,542 +0.46(+0.30%)
Apr 18, 2016 150.97 152.41 150.94 152.36 3,033,670 +0.93(+0.62%)
Apr 15, 2016 151.69 151.82 151.21 151.43 4,483,664 -0.25(-0.17%)
Apr 14, 2016 151.62 152.02 151.38 151.69 4,356,531 +0.16(+0.11%)
Apr 13, 2016 150.75 151.61 150.71 151.53 6,375,782 +1.55(+1.03%)
Apr 12, 2016 148.82 150.14 148.51 149.98 4,236,846 +1.40(+0.94%)
Apr 11, 2016 149.15 150.04 148.55 148.58 3,823,015 -0.19(-0.13%)
Apr 08, 2016 149.26 149.74 148.30 148.76 3,029,256 +0.31(+0.21%)
Apr 07, 2016 148.87 149.25 147.94 148.45 6,201,231 -1.48(-0.99%)
Apr 06, 2016 148.93 149.98 148.41 149.93 4,824,611 +1.03(+0.69%)
Apr 05, 2016 149.12 149.87 148.69 148.90 6,422,989 -1.10(-0.73%)
Apr 04, 2016 150.43 150.65 149.80 150.00 2,738,001 -0.51(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.