Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 +2.04 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 246.83 246.87 245.06 246.63 2,433,560 +0.33(+0.13%)
Apr 29, 2019 246.19 246.74 245.97 246.30 1,639,366 +0.09(+0.04%)
Apr 26, 2019 245.35 246.21 244.84 246.21 2,029,642 +0.75(+0.31%)
Apr 25, 2019 245.02 246.12 244.02 245.46 2,514,608 -1.29(-0.52%)
Apr 24, 2019 247.17 247.47 246.57 246.75 2,045,389 -0.52(-0.21%)
Apr 23, 2019 246.31 247.62 245.95 247.27 3,658,674 +1.31(+0.53%)
Apr 22, 2019 245.52 246.30 245.37 245.96 1,726,176 -0.45(-0.18%)
Apr 18, 2019 245.87 246.76 245.30 246.41 3,738,668 +1.10(+0.45%)
Apr 17, 2019 245.84 245.92 244.75 245.31 3,098,131 +0.00(+0.00%)
Apr 16, 2019 246.01 246.04 244.75 245.31 2,734,498 +0.67(+0.27%)
Apr 15, 2019 244.84 245.00 244.03 244.64 2,361,892 -0.24(-0.10%)
Apr 12, 2019 244.70 245.18 243.97 244.88 3,661,206 +2.48(+1.02%)
Apr 11, 2019 242.89 243.20 241.65 242.41 2,945,392 -0.19(-0.08%)
Apr 10, 2019 242.87 243.03 242.04 242.59 3,884,923 +0.08(+0.03%)
Apr 09, 2019 243.08 243.09 241.99 242.51 4,487,611 -1.49(-0.61%)
Apr 08, 2019 243.73 244.26 243.31 244.00 3,484,837 -0.96(-0.39%)
Apr 05, 2019 245.34 245.60 244.46 244.97 3,356,573 +0.35(+0.14%)
Apr 04, 2019 243.24 244.76 243.07 244.62 4,738,872 +1.65(+0.68%)
Apr 03, 2019 243.50 243.63 242.24 242.96 3,520,368 +0.29(+0.12%)
Apr 02, 2019 242.96 243.03 242.11 242.68 2,498,476 -0.65(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.