Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	150.13	150.14	148.88	149.25	5,941,720	-0.98(-0.65%)
May 28, 2015	150.08	150.26	149.70	150.23	4,417,802	-0.19(-0.13%)
May 27, 2015	149.80	150.64	149.53	150.42	4,329,709	+0.95(+0.64%)
May 26, 2015	150.76	150.76	148.98	149.47	6,673,077	-1.57(-1.04%)
May 22, 2015	151.24	151.03	151.03	151.03	2,844,360	-0.44(-0.29%)
May 21, 2015	151.33	151.68	151.11	151.47	3,287,460	+0.07(+0.04%)
May 20, 2015	151.84	151.93	151.28	151.40	6,131,220	-0.18(-0.12%)
May 19, 2015	151.58	151.88	151.12	151.59	3,338,638	+0.21(+0.14%)
May 18, 2015	151.17	151.65	150.97	151.38	3,487,893	+0.17(+0.11%)
May 15, 2015	151.01	151.24	150.72	151.21	5,457,203	+0.28(+0.19%)
May 14, 2015	150.33	151.01	150.26	150.93	5,952,172	+1.48(+0.99%)
May 13, 2015	149.53	150.02	149.23	149.45	4,657,944	+0.02(+0.02%)
May 12, 2015	148.91	149.85	148.23	149.43	5,735,787	-0.30(-0.20%)
May 11, 2015	150.29	150.48	149.56	149.72	4,539,100	-0.64(-0.42%)
May 08, 2015	149.77	150.50	149.72	150.36	6,687,700	+2.12(+1.43%)
May 07, 2015	147.28	148.58	147.09	148.23	5,010,129	+0.74(+0.50%)
May 06, 2015	148.72	149.04	146.56	147.50	9,112,034	-0.51(-0.35%)
May 05, 2015	149.02	149.32	147.82	148.01	6,429,658	-1.18(-0.79%)
May 04, 2015	149.11	149.70	149.06	149.19	3,938,882	+0.45(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.