Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 185.97 186.70 185.81 186.04 2,540,550 +0.55(+0.30%)
Jun 29, 2017 187.16 187.19 184.70 185.50 5,005,374 -1.42(-0.76%)
Jun 28, 2017 185.77 187.15 186.34 186.92 5,379,816 +1.14(+0.62%)
Jun 27, 2017 186.46 186.82 185.72 185.77 2,271,099 -0.82(-0.44%)
Jun 26, 2017 186.96 187.37 186.30 186.59 2,224,023 +0.11(+0.06%)
Jun 23, 2017 186.22 186.66 185.89 186.48 1,543,692 +0.01(+0.00%)
Jun 22, 2017 186.78 186.96 186.41 186.47 3,091,321 -0.14(-0.08%)
Jun 21, 2017 187.28 187.29 186.39 186.61 2,440,619 -0.44(-0.24%)
Jun 20, 2017 187.48 187.64 187.03 187.06 2,019,705 -0.45(-0.24%)
Jun 19, 2017 187.02 187.59 186.78 187.51 2,410,777 +1.19(+0.64%)
Jun 16, 2017 186.12 186.34 185.68 186.32 2,718,697 +0.23(+0.12%)
Jun 15, 2017 185.40 186.19 185.28 186.09 2,953,072 -0.13(-0.07%)
Jun 14, 2017 186.17 186.36 185.47 186.22 6,225,736 +0.41(+0.22%)
Jun 13, 2017 185.32 185.83 185.28 185.81 2,786,755 +0.84(+0.46%)
Jun 12, 2017 185.02 185.30 184.52 184.97 4,228,345 -0.24(-0.13%)
Jun 09, 2017 184.75 185.55 184.26 185.21 4,904,492 +0.71(+0.38%)
Jun 08, 2017 184.29 185.23 184.09 184.50 2,331,422 +0.12(+0.07%)
Jun 07, 2017 184.35 184.55 183.87 184.38 1,775,121 +0.30(+0.17%)
Jun 06, 2017 184.04 184.43 183.90 184.07 2,405,688 -0.43(-0.23%)
Jun 05, 2017 184.50 184.80 184.31 184.50 2,208,166 -0.04(-0.02%)
Jun 02, 2017 184.14 184.81 183.99 184.54 2,657,164 +0.44(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.