Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 101.35 102.00 101.10 101.90 7,366,872 +2.10(+2.11%)
Jun 28, 2012 99.18 99.85 98.57 99.80 8,142,982 -0.17(-0.17%)
Jun 27, 2012 99.48 100.14 99.42 99.97 4,685,350 +0.74(+0.74%)
Jun 26, 2012 99.19 99.57 98.57 99.23 9,518,863 +0.25(+0.26%)
Jun 25, 2012 99.21 99.24 98.62 98.98 7,465,040 -1.17(-1.16%)
Jun 22, 2012 100.06 100.34 99.78 100.14 6,678,212 +0.63(+0.63%)
Jun 21, 2012 101.67 101.82 99.44 99.52 9,709,164 -2.00(-1.97%)
Jun 20, 2012 101.64 101.94 100.84 101.51 11,612,904 -0.08(-0.08%)
Jun 19, 2012 101.33 102.11 101.16 101.59 4,877,512 +0.74(+0.73%)
Jun 18, 2012 100.59 101.18 100.47 100.86 5,758,705 -0.17(-0.16%)
Jun 15, 2012 100.57 101.13 100.47 101.02 7,901,707 +0.77(+0.77%)
Jun 14, 2012 99.26 100.70 99.13 100.25 10,289,251 +1.17(+1.19%)
Jun 13, 2012 99.44 99.91 98.75 99.08 5,907,632 -0.56(-0.56%)
Jun 12, 2012 98.69 99.69 98.40 99.63 6,206,262 +1.28(+1.30%)
Jun 11, 2012 100.26 100.35 98.25 98.36 9,115,475 -1.15(-1.16%)
Jun 08, 2012 98.47 99.51 98.26 99.51 5,589,606 +0.72(+0.73%)
Jun 07, 2012 99.30 99.51 98.58 98.79 11,100,430 +0.47(+0.48%)
Jun 06, 2012 96.78 98.36 96.75 98.32 7,736,274 +2.26(+2.35%)
Jun 05, 2012 95.71 96.25 95.61 96.06 8,325,414 +0.24(+0.25%)
Jun 04, 2012 96.06 96.21 95.35 95.82 8,028,206 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.