Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	86.76	87.24	85.61	85.96	14,650,307	-0.32(-0.37%)
Sep 29, 2010	86.31	86.60	86.03	86.28	3,075	-0.20(-0.23%)
Sep 28, 2010	86.32	86.73	85.48	86.48	1,882	+0.29(+0.34%)
Sep 27, 2010	86.49	86.61	86.10	86.18	5,007,173	-0.30(-0.35%)
Sep 24, 2010	85.85	86.56	85.77	86.49	6,698,908	+1.51(+1.78%)
Sep 23, 2010	84.95	85.73	84.77	84.97	2,887	-0.58(-0.68%)
Sep 22, 2010	85.68	86.06	85.30	85.56	7,021,597	-0.18(-0.20%)
Sep 21, 2010	85.67	86.28	85.37	85.73	1,255	+0.08(+0.09%)
Sep 20, 2010	84.76	85.81	84.60	85.65	6,599,855	+1.16(+1.37%)
Sep 17, 2010	84.50	84.83	84.16	84.50	9,763,956	+0.10(+0.12%)
Sep 15, 2010	83.80	84.49	83.63	84.39	5,491,122	+0.40(+0.47%)
Sep 14, 2010	84.03	84.50	83.78	83.99	734	-0.18(-0.22%)
Sep 13, 2010	84.16	84.33	83.69	84.18	6,172,116	+0.71(+0.85%)
Sep 10, 2010	83.18	83.50	82.97	83.47	4,423,819	+0.42(+0.51%)
Sep 09, 2010	83.63	83.64	82.82	83.05	251	+0.22(+0.26%)
Sep 08, 2010	82.62	83.17	82.59	82.83	2,510	+0.33(+0.41%)
Sep 07, 2010	82.97	83.08	82.38	82.50	5,280,739	-0.81(-0.97%)
Sep 03, 2010	83.02	83.35	82.28	83.31	7,886,791	+1.03(+1.26%)
Sep 02, 2010	81.98	82.28	81.75	82.27	29,944	+0.38(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.